Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 68,000 +0.00(+0.00%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 49,600 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2200 0.2100 0.2100 58,836 -0.01(-4.55%)
Jan 26, 2024 0.2200 0.2200 0.2200 0.2200 51,400 -0.01(-2.22%)
Jan 25, 2024 0.2200 0.2250 0.2200 0.2250 78,500 +0.01(+4.65%)
Jan 24, 2024 0.2150 0.2250 0.2150 0.2150 444,172 +0.00(+0.00%)
Jan 23, 2024 0.2050 0.2150 0.2050 0.2150 95,740 +0.01(+2.38%)
Jan 22, 2024 0.2050 0.2100 0.2050 0.2100 54,771 +0.01(+2.44%)
Jan 19, 2024 0.2100 0.2100 0.2050 0.2050 60,275 -0.01(-2.38%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jan 17, 2024 0.2200 0.2200 0.2150 0.2150 553,477 -0.01(-2.27%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2200 420,500 +0.01(+2.33%)
Jan 15, 2024 0.2250 0.2250 0.2150 0.2150 171,725 -0.01(-2.27%)
Jan 12, 2024 0.2250 0.2250 0.2200 0.2200 136,550 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2150 0.2200 37,850 +0.01(+2.33%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 66,800 -0.02(-8.51%)
Jan 09, 2024 0.2200 0.2350 0.2150 0.2350 317,125 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2200 0.2100 0.2150 64,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2150 0.2200 143,649 -0.01(-2.22%)
Jan 04, 2024 0.2150 0.2300 0.2150 0.2250 328,000 +0.01(+4.65%)
Jan 03, 2024 0.2150 0.2150 0.2100 0.2150 40,500 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2150 0.2150 94,450 +0.01(+2.38%)
Dec 29, 2023 0.2100 0 -0.01(-4.55%)
Dec 28, 2023 0.2250 0.2250 0.2100 0.2200 142,553 -0.01(-4.35%)
Dec 27, 2023 0.2050 0.2350 0.2000 0.2300 1,041,823 +0.03(+12.20%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2000 0.2050 0.2000 0.2000 140,690 -0.00(-2.44%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2050 208,000 +0.00(+2.50%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 306,515 +0.00(+0.00%)
Dec 18, 2023 0.2000 0.2000 0.2000 0.2000 155,050 +0.00(+0.00%)
Dec 15, 2023 0.2050 0.2050 0.2000 0.2000 197,053 -0.01(-4.76%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 183,201 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2100 0.2050 0.2100 55,900 +0.01(+2.44%)
Dec 12, 2023 0.2100 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Dec 11, 2023 0.2250 0.2250 0.2050 0.2050 236,604 -0.02(-6.82%)
Dec 08, 2023 0.2300 0.2300 0.2100 0.2200 361,927 -0.01(-4.35%)
Dec 07, 2023 0.2200 0.2300 0.2200 0.2300 31,000 +0.01(+2.22%)
Dec 06, 2023 0.2250 0.2250 0.2200 0.2250 130,600 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2400 0.2200 0.2300 375,002 +0.00(+0.00%)
Dec 01, 2023 0.2300 0.2300 0.2200 0.2300 184,181 +0.00(+0.00%)
Nov 30, 2023 0.2400 0.2400 0.2300 0.2300 149,027 -0.01(-4.17%)
Nov 29, 2023 0.2500 0.2500 0.2400 0.2400 98,656 -0.01(-4.00%)
Nov 28, 2023 0.2550 0.2550 0.2500 0.2500 71,500 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2500 0.2450 0.2500 100,500 +0.01(+2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 100,500 +0.01(+2.08%)
Nov 23, 2023 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2450 0.2400 0.2400 18,500 +0.01(+2.13%)
Nov 21, 2023 0.2400 0.2400 0.2300 0.2350 231,500 -0.01(-2.08%)
Nov 20, 2023 0.2550 0.2550 0.2400 0.2400 224,845 -0.01(-4.00%)
Nov 17, 2023 0.2650 0.2650 0.2450 0.2500 598,517 -0.02(-5.66%)
Nov 16, 2023 0.2650 0.2750 0.2650 0.2650 263,000 +0.01(+1.92%)
Nov 15, 2023 0.2600 0.2650 0.2600 0.2600 3,875 +0.00(+0.00%)
Nov 14, 2023 0.2650 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Nov 13, 2023 0.2600 0.2700 0.2600 0.2650 562,600 +0.01(+1.92%)
Nov 10, 2023 0.2650 0.2700 0.2580 0.2600 234,500 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2600 0.2450 0.2600 501,500 +0.01(+4.00%)
Nov 08, 2023 0.2550 0.2600 0.2500 0.2500 232,000 -0.01(-1.96%)
Nov 07, 2023 0.2650 0.2650 0.2550 0.2550 269,277 -0.01(-1.92%)
Nov 06, 2023 0.2700 0.2700 0.2600 0.2600 269,220 -0.01(-1.89%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2650 432,076 -0.01(-1.85%)
Nov 02, 2023 0.2750 0.2800 0.2500 0.2700 1,360,033 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.