Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2700 0.2700 0.2700 17,836 +0.02(+5.88%)
Jan 24, 2024 0.2600 0.2900 0.2550 0.2550 8,000 -0.02(-5.56%)
Jan 23, 2024 0.2650 0.2700 0.2650 0.2700 26,185 +0.00(+0.00%)
Jan 22, 2024 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 17,500 -0.02(-6.90%)
Jan 17, 2024 0.2900 0 +0.02(+7.41%)
Jan 16, 2024 0.2700 0.2900 0.2700 0.2700 13,331 +0.00(+0.00%)
Jan 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2700 51,065 +0.01(+1.89%)
Jan 11, 2024 0.2650 0.2850 0.2650 0.2650 16,912 +0.00(+0.00%)
Jan 10, 2024 0.2750 0.3050 0.2650 0.2650 55,936 -0.02(-7.02%)
Jan 09, 2024 0.2850 0.2850 0.2850 0.2850 800 -0.03(-8.06%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 1,650 +0.01(+1.64%)
Jan 04, 2024 0.3050 0 +0.02(+5.17%)
Jan 03, 2024 0.2950 0.3050 0.2900 0.2900 6,500 -0.04(-12.12%)
Jan 02, 2024 0.3200 0.3300 0.3200 0.3300 9,505 +0.03(+10.00%)
Dec 28, 2023 0.3000 0 +0.02(+5.26%)
Dec 27, 2023 0.2800 0.2850 0.2800 0.2850 8,880 -0.03(-8.06%)
Dec 22, 2023 0.3100 0 +0.00(+0.00%)
Dec 21, 2023 0.3100 0.3100 0.3100 0.3100 2,515 +0.02(+5.08%)
Dec 20, 2023 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Dec 15, 2023 0.3100 51 +0.00(+0.00%)
Dec 14, 2023 0.3100 0.3100 0.3100 0.3100 1,004 +0.00(+0.00%)
Dec 12, 2023 0.3100 26 +0.04(+14.81%)
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Dec 08, 2023 0.2800 0.2800 0.2750 0.2750 14,500 -0.02(-8.33%)
Dec 07, 2023 0.2750 0.3000 0.2750 0.3000 9,000 +0.00(+0.00%)
Dec 06, 2023 0.2950 0.3000 0.2950 0.3000 8,000 +0.00(+0.00%)
Dec 05, 2023 0.3000 0.3000 0.2950 0.3000 12,950 +0.01(+1.69%)
Dec 04, 2023 0.2950 0.2950 0.2950 0.2950 2,000 -0.02(-4.84%)
Nov 30, 2023 0.3100 0 +0.03(+12.73%)
Nov 29, 2023 0.2850 0.2850 0.2750 0.2750 14,000 -0.03(-11.29%)
Nov 27, 2023 0.3100 0 -0.01(-1.59%)
Nov 21, 2023 0.3150 0 +0.02(+5.00%)
Nov 20, 2023 0.2950 0.3200 0.2950 0.3000 6,000 +0.01(+3.45%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 1,403 -0.02(-6.45%)
Nov 16, 2023 0.3100 0.3100 0.3100 0.3100 739 -0.02(-4.62%)
Nov 14, 2023 0.3250 0 -0.01(-1.52%)
Nov 13, 2023 0.2900 0.3300 0.2900 0.3300 12,025 +0.04(+13.79%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Nov 06, 2023 0.3000 0 -0.01(-1.64%)
Nov 03, 2023 0.3200 0.3200 0.3050 0.3050 5,025 -0.04(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.