Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0850 30,405 -0.00(-5.56%)
Jan 30, 2023 0.0950 0.0950 0.0900 0.0900 77,164 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 138,500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0900 231,999 -0.01(-10.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.1000 87,316 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.1000 0.0900 0.1000 152,684 +0.01(+5.26%)
Jan 23, 2023 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 78,600 +0.00(+0.00%)
Jan 18, 2023 0.0900 0.0950 0.0900 0.0900 71,948 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 85,067 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0950 0.0950 37,569 -0.01(-5.00%)
Jan 13, 2023 0.1050 0.1050 0.1000 0.1000 132,197 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1000 0.1000 150,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Jan 10, 2023 0.1050 0.1050 0.1000 0.1000 16,900 -0.00(-4.76%)
Jan 09, 2023 0.1100 0.1100 0.1050 0.1050 85,256 -0.01(-4.55%)
Jan 06, 2023 0.1100 0.1150 0.1050 0.1100 43,093 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1050 0.1100 23,600 +0.00(+0.00%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 134,907 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1100 175,918 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.01(+10.00%)
Dec 29, 2022 0.1000 0.1000 0.0900 0.1000 139,031 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1150 0.0950 0.1000 208,161 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.0850 0.1100 0.0850 0.0950 1,131,277 +0.01(+11.76%)
Dec 21, 2022 0.0750 0.0850 0.0700 0.0850 295,178 +0.01(+13.33%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 260,787 +0.00(+7.14%)
Dec 19, 2022 0.0750 0.0800 0.0700 0.0700 278,636 -0.00(-6.67%)
Dec 16, 2022 0.0800 0.0800 0.0750 0.0750 182,400 -0.01(-6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 132,640 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 217,801 -0.01(-5.88%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 136,014 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0850 0.0800 0.0850 290,200 +0.01(+6.25%)
Dec 09, 2022 0.0850 0.0850 0.0800 0.0800 132,001 -0.01(-5.88%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0900 0.0800 0.0850 321,600 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 129,600 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0850 179,100 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0850 0.0850 121,291 -0.00(-5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 245,000 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 137,231 -0.01(-5.26%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 18,961 +0.00(+0.00%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.0950 253,987 -0.01(-5.00%)
Nov 23, 2022 0.1000 352 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.1000 0.0900 0.0950 144,408 +0.01(+11.76%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 162,386 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0950 0.0900 0.0900 79,610 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0850 0.0900 91,595 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0900 0.0800 0.0900 238,672 +0.00(+5.88%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0850 224,250 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 348,284 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0750 0.0800 654,140 +0.01(+6.67%)
Nov 10, 2022 0.0800 0.0800 0.0750 0.0750 310,954 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0750 0.0750 345,278 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 360,928 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 387,000 -0.01(-6.25%)
Nov 04, 2022 0.0750 0.0800 0.0700 0.0800 518,750 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 49,975 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0800 0.0750 0.0750 285,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.