Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 28, 2015	0.1500	0.1500	0.1500	0.1500	17,500	+0.00(+0.00%)
Jan 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2015	0.1500	0.1500	0.1500	0.1500	29,000	+0.03(+25.00%)
Jan 21, 2015	0.1200	0.1200	0.1200	0.1200	4,300	-0.03(-20.00%)
Jan 20, 2015	0.1500	0.1550	0.1500	0.1500	71,000	+0.00(+0.00%)
Jan 19, 2015	0.1500	0.1500	0.1500	0.1500	63,000	+0.03(+25.00%)
Jan 16, 2015	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Jan 15, 2015	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+3.45%)
Jan 13, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 09, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 08, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.04(-26.67%)
Jan 05, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2015	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 30, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2014	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 23, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 18, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 17, 2014	0.1200	0.1200	0.1200	0.1200	70,100	-0.01(-7.69%)
Dec 12, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 10, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 08, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Dec 02, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Nov 14, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2014	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices