Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1400 0.1450 0.1400 0.1450 11,000 -0.01(-3.33%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Jan 29, 2013 0.1450 0.1450 0.1100 0.1350 25,233 -0.01(-10.00%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1500 14,733 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,003 +0.02(+15.38%)
Jan 24, 2013 0.1400 0.1400 0.1200 0.1300 5,133 -0.02(-13.33%)
Jan 23, 2013 0.1400 0.1500 0.1200 0.1500 77,565 +0.01(+7.14%)
Jan 22, 2013 0.1700 0.1700 0.1400 0.1400 76,183 -0.04(-22.22%)
Jan 21, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1800 0.1600 0.1800 4,026 -0.01(-5.26%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,135 +0.00(+0.00%)
Jan 15, 2013 0.1600 0.1900 0.1500 0.1900 59,953 +0.02(+15.15%)
Jan 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2013 0.1600 0.1650 0.1600 0.1650 1,502 +0.00(+0.00%)
Jan 10, 2013 0.1650 0.1650 0.1600 0.1650 7,333 -0.01(-2.94%)
Jan 09, 2013 0.1750 0.1750 0.1650 0.1700 42,000 -0.01(-5.56%)
Jan 08, 2013 0.1750 0.1800 0.1750 0.1800 109,500 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 2,266 -0.01(-2.70%)
Jan 04, 2013 0.1600 0.1850 0.1600 0.1850 1,616 +0.01(+5.71%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1750 5,533 -0.01(-2.78%)
Jan 02, 2013 0.1800 0.1800 0.1700 0.1800 138,000 -0.01(-5.26%)
Dec 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 433 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 19,071 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 21, 2012 0.2100 0.2150 0.2000 0.2150 3,500 +0.01(+2.38%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 71,265 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0.2100 23,066 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 69,166 -0.02(-6.67%)
Dec 17, 2012 0.2250 0.2500 0.2000 0.2250 153,666 +0.01(+2.27%)
Dec 14, 2012 0.2200 0.2200 0.2200 0.2200 666 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2350 0.2050 0.2200 24,769 +0.01(+2.33%)
Dec 12, 2012 0.2500 0.2500 0.2150 0.2150 10,000 -0.02(-8.51%)
Dec 11, 2012 0.2350 0.2350 0.2100 0.2350 9,166 +0.01(+4.44%)
Dec 10, 2012 0.2350 0.2350 0.2250 0.2250 3,533 +0.02(+7.14%)
Dec 07, 2012 0.2550 0.2550 0.2100 0.2100 104,000 -0.02(-6.67%)
Dec 06, 2012 0.2200 0.2250 0.2200 0.2250 17,520 +0.00(+0.00%)
Dec 05, 2012 0.2000 0.2250 0.2000 0.2250 29,401 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2250 0.2000 0.2250 18,811 +0.01(+2.27%)
Nov 30, 2012 0.2500 0.2500 0.2200 0.2200 18,587 -0.02(-8.33%)
Nov 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 26, 2012 0.2400 0.2400 0.2300 0.2400 3,833 -0.03(-11.11%)
Nov 24, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.07(+35.00%)
Nov 22, 2012 0.1900 0.2000 0.1900 0.2000 4,166 -0.01(-4.76%)
Nov 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2012 0.1850 0.2150 0.1600 0.2100 39,264 +0.02(+10.53%)
Nov 19, 2012 0.1550 0.1900 0.1550 0.1900 12,332 +0.00(+0.00%)
Nov 16, 2012 0.1850 0.1900 0.1850 0.1900 1,166 +0.01(+2.70%)
Nov 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2012 0.1600 0.1850 0.1600 0.1850 59,032 +0.01(+8.82%)
Nov 13, 2012 0.1700 0.1700 0.1250 0.1700 8,805 +0.01(+6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 1,059 +0.01(+6.67%)
Nov 09, 2012 0.1500 0.1500 0.1500 0.1500 4,017 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1550 0.1550 0.1550 3,501 +0.01(+3.33%)
Nov 07, 2012 0.1250 0.1600 0.1250 0.1500 48,970 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1500 0.1200 0.1500 48,191 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1150 0.1500 46,438 +0.04(+36.36%)
Nov 02, 2012 0.1100 0.1300 0.1100 0.1100 32 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.