Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 22, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 19, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 18, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 17, 2018	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Jan 16, 2018	0.0800	0.0800	0.0800	0.0800	2,937	+0.01(+23.08%)
Jan 15, 2018	0.0650	0.0800	0.0650	0.0650	102,000	+0.00(+0.00%)
Jan 12, 2018	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Jan 11, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
Jan 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 04, 2018	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Jan 03, 2018	0.0600	0.0600	0.0500	0.0500	18,601	+0.00(+0.00%)
Jan 02, 2018	0.0600	0.0600	0.0500	0.0500	2,500	-0.01(-16.67%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 28, 2017	0.0500	0.0500	0.0500	0.0500	71,000	-0.01(-16.67%)
Dec 22, 2017		0.0600	0.0600	0.0600	625	+0.00(+0.00%)
Dec 21, 2017	0.0550	0.0600	0.0550	0.0600	87,000	+0.01(+33.33%)
Dec 19, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2017	0.0550	0.0550	0.0500	0.0500	10,000	-0.00(-9.09%)
Dec 06, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 05, 2017	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Dec 01, 2017		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Nov 30, 2017	0.0400	0.0550	0.0400	0.0550	209,813	+0.00(+10.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Nov 27, 2017		0.0500	0.0500	0.0500	162	+0.00(+0.00%)
Nov 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Nov 07, 2017	0.0500	0.0550	0.0500	0.0550	411,000	+0.00(+10.00%)
Nov 06, 2017	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Nov 02, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Divestco Inc (TSV: DVT )

Historical Prices