Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 20, 2016	0.0400	0.0400	0.0350	0.0350	14,000	-0.01(-30.00%)
Jan 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 13, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 11, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 05, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jan 04, 2016	0.0500	0.0600	0.0500	0.0600	51,958	+0.02(+50.00%)
Dec 29, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 23, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2015	0.0400	0.0400	0.0250	0.0350	150,000	-0.00(-12.50%)
Dec 21, 2015	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Dec 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2015	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
Dec 07, 2015	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Dec 01, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 30, 2015	0.0550	0.0550	0.0550	0.0550	28,281	+0.00(+10.00%)
Nov 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 23, 2015	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Nov 17, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 13, 2015		0.0650	0.0650	0.0650	20	+0.01(+18.18%)
Nov 11, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 10, 2015	0.0550	0.0550	0.0550	0.0550	4,600	+0.00(+0.00%)
Nov 09, 2015	0.0550	0.0550	0.0550	0.0550	2,800	-0.01(-15.38%)
Nov 04, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Divestco Inc (TSV: DVT )

Historical Prices