Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 19.02 50 -0.02(-0.11%)
Jan 24, 2022 19.04 19.04 19.04 19.04 500 -0.02(-0.10%)
Jan 20, 2022 19.06 41 -0.01(-0.05%)
Jan 19, 2022 19.07 19.07 19.07 19.07 100 -0.01(-0.05%)
Jan 18, 2022 19.08 19.08 19.08 19.08 431 +0.00(+0.00%)
Jan 17, 2022 19.08 19.08 19.08 19.08 116 -0.05(-0.26%)
Jan 12, 2022 19.13 0 -0.01(-0.05%)
Jan 10, 2022 19.14 19.14 19.14 0 -0.03(-0.16%)
Jan 05, 2022 19.17 19.17 19.17 0 -0.02(-0.10%)
Jan 04, 2022 19.22 19.22 19.19 19.19 1,352 -0.10(-0.52%)
Dec 17, 2021 19.29 19.29 19.29 0 +0.05(+0.26%)
Dec 15, 2021 19.24 19.24 19.24 0 +0.02(+0.10%)
Dec 10, 2021 19.22 19.22 19.22 0 +0.08(+0.42%)
Dec 07, 2021 19.14 19.14 19.14 0 -0.02(-0.10%)
Dec 06, 2021 19.16 19.16 19.16 19.16 100 -0.05(-0.26%)
Dec 03, 2021 19.21 19.21 19.21 19.21 488 +0.01(+0.05%)
Dec 02, 2021 19.20 19.20 19.20 19.20 301 -0.02(-0.10%)
Nov 30, 2021 19.22 19.22 19.22 0 +0.07(+0.37%)
Nov 25, 2021 19.15 19.15 19.15 0 -0.12(-0.62%)
Nov 10, 2021 19.27 19.27 19.27 0 +0.06(+0.31%)
Nov 03, 2021 19.21 19.21 19.21 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.