Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.86 19.86 19.86 0 -0.07(-0.35%)
Jan 25, 2021 19.93 19.93 19.93 0 +0.01(+0.05%)
Jan 19, 2021 19.92 19.92 19.92 0 +0.00(+0.00%)
Jan 15, 2021 19.92 19.92 19.92 0 -0.07(-0.35%)
Jan 14, 2021 19.99 19.99 19.99 19.99 500 +0.07(+0.35%)
Jan 13, 2021 19.92 19.92 19.92 19.92 342 -0.03(-0.15%)
Jan 07, 2021 19.95 19.95 19.95 0 +0.02(+0.10%)
Dec 31, 2020 19.93 19.93 19.93 0 +0.00(+0.00%)
Dec 23, 2020 19.93 19.93 19.93 0 +0.00(+0.00%)
Dec 22, 2020 19.93 19.93 19.93 19.93 500 -0.04(-0.20%)
Dec 17, 2020 19.97 19.97 19.97 0 +0.00(+0.00%)
Dec 11, 2020 19.97 19.97 19.97 0 +0.01(+0.05%)
Dec 09, 2020 19.96 19.96 19.96 0 -0.02(-0.10%)
Dec 07, 2020 19.98 19.98 19.98 0 +0.10(+0.50%)
Dec 01, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 25, 2020 19.88 19.88 19.88 0 -0.03(-0.15%)
Nov 24, 2020 19.91 19.91 19.91 19.91 104 +0.03(+0.15%)
Nov 23, 2020 19.94 19.94 19.88 19.88 600 -0.12(-0.60%)
Nov 20, 2020 20.00 20.00 20.00 20.00 700 +0.04(+0.20%)
Nov 19, 2020 19.96 19.96 19.96 42 +0.00(+0.00%)
Nov 13, 2020 19.96 19.96 19.96 0 +0.05(+0.25%)
Nov 09, 2020 19.91 19.91 19.91 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.