Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9900 1.015 0.9800 0.9900 1,493,710 +0.01(+1.02%)
Jan 29, 2015 1.010 1.010 0.9700 0.9800 325,099 -0.02(-2.00%)
Jan 28, 2015 1.030 1.030 0.9800 1.000 587,658 -0.05(-4.76%)
Jan 27, 2015 1.070 1.085 1.050 1.050 388,308 -0.04(-3.67%)
Jan 26, 2015 1.130 1.130 1.070 1.090 191,942 -0.01(-0.91%)
Jan 23, 2015 1.140 1.140 1.080 1.100 543,163 -0.02(-1.79%)
Jan 22, 2015 1.170 1.170 1.130 1.120 566,229 -0.05(-4.27%)
Jan 21, 2015 1.180 1.220 1.140 1.170 624,293 -0.02(-1.68%)
Jan 20, 2015 1.250 1.250 1.170 1.190 563,388 -0.08(-6.30%)
Jan 19, 2015 1.260 1.270 1.190 1.270 2,170,967 -0.02(-1.55%)
Jan 16, 2015 1.200 1.290 1.190 1.290 553,353 +0.09(+7.50%)
Jan 15, 2015 1.170 1.200 715,145 +0.01(+0.84%)
Jan 14, 2015 1.250 1.250 1.100 1.190 1,100,796 -0.14(-10.53%)
Jan 13, 2015 1.460 1.460 1.310 1.330 1,682,836 -0.15(-10.14%)
Jan 12, 2015 1.530 1.530 1.460 1.480 681,587 -0.07(-4.52%)
Jan 09, 2015 1.540 1.560 1.505 1.550 247,465 -0.01(-0.64%)
Jan 08, 2015 1.620 1.620 1.550 1.560 321,739 -0.02(-1.27%)
Jan 07, 2015 1.560 1.630 1.560 1.580 282,965 +0.00(+0.00%)
Jan 06, 2015 1.580 1.610 1.530 1.580 239,929 -0.01(-0.63%)
Jan 05, 2015 1.620 1.670 1.550 1.590 256,083 -0.06(-3.93%)
Jan 02, 2015 1.590 1.670 1.550 1.655 145,626 +0.07(+4.75%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.07(+4.64%)
Dec 30, 2014 1.490 1.555 1.490 1.510 255,772 -0.01(-0.66%)
Dec 29, 2014 1.520 1.550 1.505 1.520 118,276 -0.02(-1.30%)
Dec 24, 2014 1.540 1.540 1.540 0 +0.02(+1.32%)
Dec 23, 2014 1.540 1.550 1.510 1.520 173,282 +0.00(+0.00%)
Dec 22, 2014 1.560 1.580 1.510 1.520 229,158 -0.03(-1.94%)
Dec 19, 2014 1.590 1.630 1.550 1.550 643,132 -0.02(-1.27%)
Dec 18, 2014 1.620 1.630 1.520 1.570 365,809 +0.03(+1.95%)
Dec 17, 2014 1.400 1.550 1.400 1.540 562,676 +0.11(+7.69%)
Dec 16, 2014 1.440 1.430 479,697 +0.01(+0.70%)
Dec 15, 2014 1.550 1.550 1.390 1.420 621,115 -0.07(-4.70%)
Dec 12, 2014 1.540 1.595 1.480 1.490 725,437 -0.09(-5.70%)
Dec 11, 2014 1.610 1.640 1.560 1.580 247,045 -0.03(-1.86%)
Dec 10, 2014 1.680 1.680 1.570 1.610 601,177 -0.07(-4.17%)
Dec 09, 2014 1.620 1.690 1.610 1.680 783,372 +0.06(+3.70%)
Dec 08, 2014 1.710 1.710 1.595 1.620 500,908 -0.07(-4.14%)
Dec 05, 2014 1.660 1.715 1.660 1.690 916,135 +0.01(+0.60%)
Dec 04, 2014 1.790 1.790 1.660 1.680 557,189 -0.06(-3.45%)
Dec 03, 2014 1.800 1.820 1.680 1.740 1,132,575 -0.01(-0.57%)
Dec 02, 2014 1.820 1.820 1.720 1.750 533,300 -0.07(-3.85%)
Dec 01, 2014 1.910 1.950 1.800 1.820 667,090 -0.12(-6.19%)
Nov 28, 2014 2.060 2.060 1.920 1.940 662,413 -0.18(-8.49%)
Nov 27, 2014 2.170 2.170 2.080 2.120 116,453 -0.04(-1.85%)
Nov 26, 2014 2.150 2.200 2.110 2.160 226,127 +0.01(+0.47%)
Nov 25, 2014 2.180 2.190 2.150 2.150 823,040 -0.02(-0.92%)
Nov 24, 2014 2.230 2.250 2.160 2.170 180,372 -0.07(-3.13%)
Nov 21, 2014 2.260 2.340 2.200 2.240 1,275,121 +0.06(+2.75%)
Nov 20, 2014 2.080 2.190 2.080 2.180 171,416 +0.09(+4.31%)
Nov 19, 2014 2.210 2.220 2.090 2.090 219,913 -0.13(-5.86%)
Nov 18, 2014 2.150 2.270 2.150 2.220 131,027 +0.02(+0.91%)
Nov 17, 2014 2.070 2.230 2.070 2.200 230,020 +0.06(+2.80%)
Nov 14, 2014 2.080 2.190 2.080 2.140 168,198 +0.05(+2.39%)
Nov 13, 2014 2.240 2.240 2.080 2.090 277,740 -0.13(-5.86%)
Nov 12, 2014 2.050 2.290 2.050 2.220 756,637 +0.23(+11.56%)
Nov 11, 2014 1.950 2.020 1.900 1.990 206,698 +0.04(+2.05%)
Nov 10, 2014 2.010 2.020 1.930 1.950 124,551 -0.01(-0.51%)
Nov 07, 2014 1.900 1.980 1.900 1.960 211,070 +0.08(+4.26%)
Nov 06, 2014 1.980 1.980 1.860 1.880 261,133 -0.06(-3.09%)
Nov 05, 2014 2.020 2.030 1.940 1.940 132,784 -0.04(-2.02%)
Nov 04, 2014 2.050 2.050 1.960 1.980 319,576 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.