Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.590 +0.020 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.230 6.500 6.200 6.340 23,753 +0.07(+1.12%)
Jan 30, 2024 6.220 6.270 6.200 6.270 25,039 +0.03(+0.48%)
Jan 29, 2024 6.110 6.240 6.100 6.240 69,298 +0.13(+2.13%)
Jan 26, 2024 6.100 6.220 6.100 6.110 38,182 -0.05(-0.81%)
Jan 25, 2024 6.110 6.230 6.100 6.160 24,364 -0.04(-0.65%)
Jan 24, 2024 6.330 6.330 6.150 6.200 30,411 -0.05(-0.80%)
Jan 23, 2024 6.210 6.300 6.190 6.250 19,550 +0.01(+0.16%)
Jan 22, 2024 6.100 6.320 6.100 6.240 22,509 +0.10(+1.63%)
Jan 19, 2024 6.140 6.170 6.100 6.140 16,915 -0.04(-0.65%)
Jan 18, 2024 6.180 6.200 6.110 6.180 4,850 +0.00(+0.00%)
Jan 17, 2024 6.190 6.190 6.120 6.180 13,859 -0.03(-0.48%)
Jan 16, 2024 6.110 6.260 6.110 6.210 45,104 +0.00(+0.00%)
Jan 15, 2024 6.210 6.330 6.180 6.210 37,700 -0.18(-2.82%)
Jan 12, 2024 6.250 6.390 6.240 6.390 106,120 +0.09(+1.43%)
Jan 11, 2024 6.320 6.360 6.210 6.300 28,341 -0.14(-2.17%)
Jan 10, 2024 6.600 6.600 6.330 6.440 19,566 -0.20(-3.01%)
Jan 09, 2024 6.570 6.660 6.550 6.640 20,404 -0.07(-1.04%)
Jan 08, 2024 6.570 6.750 6.570 6.710 13,160 +0.00(+0.00%)
Jan 05, 2024 6.700 6.770 6.650 6.710 9,835 -0.01(-0.15%)
Jan 04, 2024 6.840 6.860 6.700 6.720 35,241 -0.08(-1.18%)
Jan 03, 2024 6.660 6.900 6.660 6.800 14,335 -0.09(-1.31%)
Jan 02, 2024 6.610 6.980 6.610 6.890 24,973 +0.14(+2.07%)
Dec 29, 2023 6.750 0 -0.01(-0.15%)
Dec 28, 2023 6.660 6.870 6.660 6.760 31,304 -0.09(-1.31%)
Dec 27, 2023 6.550 6.940 6.550 6.850 57,252 +0.07(+1.03%)
Dec 22, 2023 6.780 0 -0.05(-0.73%)
Dec 21, 2023 6.600 6.880 6.590 6.830 72,626 +0.28(+4.27%)
Dec 20, 2023 6.200 6.800 6.150 6.550 120,466 +0.35(+5.65%)
Dec 19, 2023 6.310 6.500 5.900 6.200 103,461 -0.01(-0.16%)
Dec 18, 2023 6.120 6.360 5.990 6.210 73,120 +0.40(+6.88%)
Dec 15, 2023 5.950 5.970 5.770 5.810 69,190 -0.14(-2.35%)
Dec 14, 2023 6.070 6.210 5.880 5.950 39,340 -0.13(-2.14%)
Dec 13, 2023 6.140 6.150 6.000 6.080 40,223 -0.13(-2.09%)
Dec 12, 2023 6.220 6.260 6.170 6.210 17,534 -0.03(-0.48%)
Dec 11, 2023 6.260 6.270 6.150 6.240 18,337 -0.08(-1.27%)
Dec 08, 2023 6.300 6.350 6.280 6.320 15,696 +0.02(+0.32%)
Dec 07, 2023 6.300 6.350 6.250 6.300 14,555 -0.02(-0.32%)
Dec 06, 2023 6.350 6.390 6.310 6.320 11,086 -0.03(-0.47%)
Dec 05, 2023 6.300 6.400 6.250 6.350 15,987 +0.06(+0.95%)
Dec 04, 2023 6.270 6.390 6.270 6.290 81,489 -0.01(-0.16%)
Dec 01, 2023 6.380 6.400 6.300 6.300 74,294 -0.09(-1.41%)
Nov 30, 2023 6.500 6.500 6.380 6.390 10,000 -0.11(-1.69%)
Nov 29, 2023 6.360 6.610 6.360 6.500 9,958 +0.04(+0.62%)
Nov 28, 2023 6.540 6.600 6.420 6.460 8,447 -0.14(-2.12%)
Nov 27, 2023 6.730 6.730 6.570 6.600 26,031 -0.17(-2.51%)
Nov 24, 2023 6.750 6.850 6.720 6.770 8,970 +0.00(+0.00%)
Nov 23, 2023 6.720 6.840 6.720 6.770 3,900 +0.00(+0.00%)
Nov 22, 2023 6.590 6.780 6.530 6.770 14,225 +0.16(+2.42%)
Nov 21, 2023 6.940 6.940 6.570 6.610 15,289 -0.19(-2.79%)
Nov 20, 2023 6.870 6.870 6.760 6.800 9,664 -0.09(-1.31%)
Nov 17, 2023 6.820 6.900 6.820 6.890 1,922 +0.10(+1.47%)
Nov 16, 2023 6.610 6.870 6.610 6.790 8,885 -0.07(-1.02%)
Nov 15, 2023 6.930 7.060 6.860 6.860 43,982 -0.11(-1.58%)
Nov 14, 2023 6.260 6.990 6.260 6.970 45,514 +0.52(+8.06%)
Nov 13, 2023 6.330 6.600 6.330 6.450 5,324 -0.15(-2.27%)
Nov 10, 2023 6.680 6.700 6.510 6.600 10,339 -0.10(-1.49%)
Nov 09, 2023 6.670 6.820 6.670 6.700 6,400 +0.00(+0.00%)
Nov 08, 2023 6.670 6.760 6.660 6.700 7,988 +0.05(+0.75%)
Nov 07, 2023 6.360 6.920 6.360 6.650 45,081 +0.00(+0.00%)
Nov 06, 2023 6.800 6.800 6.620 6.650 15,518 -0.04(-0.60%)
Nov 03, 2023 6.450 6.880 6.450 6.690 95,339 +0.22(+3.40%)
Nov 02, 2023 6.100 6.480 6.100 6.470 29,150 +0.27(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.