Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 28, 2016 0.1200 0.1200 0.1150 0.1150 335,150 -0.00(-4.17%)
Jan 27, 2016 0.1250 0.1300 0.1200 0.1200 128,250 +0.00(+0.00%)
Jan 26, 2016 0.1200 0.1200 0.1050 0.1200 124,000 +0.01(+9.09%)
Jan 25, 2016 0.1200 0.1200 0.1100 0.1100 17,116 -0.01(-8.33%)
Jan 22, 2016 0.1050 0.1200 0.1050 0.1200 12,000 +0.02(+20.00%)
Jan 21, 2016 0.1050 0.1050 0.1000 0.1000 28,400 -0.00(-4.76%)
Jan 20, 2016 0.1050 0.1050 0.1000 0.1050 89,500 -0.01(-8.70%)
Jan 19, 2016 0.1200 0.1200 0.1050 0.1150 30,050 -0.00(-4.17%)
Jan 18, 2016 0.1200 0.1200 0.1050 0.1200 14,024 +0.00(+0.00%)
Jan 15, 2016 0.1200 0.1250 0.1200 0.1200 40,384 +0.01(+9.09%)
Jan 14, 2016 0.1150 0.1200 0.1000 0.1100 300,000 +0.01(+4.76%)
Jan 13, 2016 0.1300 0.1350 0.1050 0.1050 257,042 -0.04(-25.00%)
Jan 12, 2016 0.1550 0.1550 0.1300 0.1400 293,400 -0.02(-12.50%)
Jan 11, 2016 0.1700 0.1700 0.1550 0.1600 214,500 -0.01(-8.57%)
Jan 08, 2016 0.1950 0.2000 0.1750 0.1750 33,700 -0.02(-7.89%)
Jan 07, 2016 0.1800 0.1900 0.1800 0.1900 29,100 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1900 0.1850 0.1900 1,500 +0.00(+0.00%)
Jan 05, 2016 0.1900 0.1900 0.1800 0.1900 7,500 -0.01(-2.56%)
Jan 04, 2016 0.1950 0.1950 0.1750 0.1950 72,500 -0.01(-4.88%)
Dec 31, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2015 0.1900 0.2000 0.1900 0.2000 33,800 +0.01(+2.56%)
Dec 29, 2015 0.1900 0.2000 0.1800 0.1950 58,470 +0.01(+2.63%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2015 0.1850 0.1950 0.1800 0.1950 48,800 +0.02(+11.43%)
Dec 22, 2015 0.1700 0.1800 0.1700 0.1750 80,950 +0.00(+2.94%)
Dec 21, 2015 0.1900 0.1900 0.1650 0.1700 66,032 -0.01(-8.11%)
Dec 18, 2015 0.1900 0.1900 0.1800 0.1850 9,500 +0.01(+8.82%)
Dec 17, 2015 0.1750 0.1800 0.1700 0.1700 198,325 -0.01(-8.11%)
Dec 16, 2015 0.1900 0.1900 0.1750 0.1850 20,850 -0.01(-5.13%)
Dec 15, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 14, 2015 0.1900 0.1900 0.1700 0.1900 23,855 -0.01(-2.56%)
Dec 11, 2015 0.1950 0.1950 0.1800 0.1950 23,500 +0.00(+0.00%)
Dec 10, 2015 0.1950 0.1950 0.1700 0.1950 55,650 -0.01(-2.50%)
Dec 09, 2015 0.2000 0.2000 0.1800 0.2000 47,000 +0.01(+2.56%)
Dec 08, 2015 0.1750 0.1950 0.1750 0.1950 34,050 +0.02(+11.43%)
Dec 07, 2015 0.1750 0.1750 0.1750 0.1750 71,343 +0.00(+0.00%)
Dec 04, 2015 0.1800 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Dec 03, 2015 0.1800 0.1800 0.1700 0.1800 146,700 +0.00(+0.00%)
Dec 02, 2015 0.1800 0.1950 0.1750 0.1800 19,600 -0.01(-5.26%)
Dec 01, 2015 0.1800 0.2000 0.1750 0.1900 31,000 -0.01(-5.00%)
Nov 30, 2015 0.2000 0.2100 0.1650 0.2000 171,210 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1900 0.2000 16,650 +0.00(+0.00%)
Nov 26, 2015 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Nov 25, 2015 0.2000 0.2000 0.1900 0.2000 81,500 -0.00(-2.44%)
Nov 24, 2015 0.2050 0.2150 0.1900 0.2050 95,307 +0.00(+2.50%)
Nov 23, 2015 0.1950 0.2000 354,807 -0.05(-20.00%)
Nov 20, 2015 0.2550 0.2550 0.2300 0.2500 98,800 -0.01(-3.85%)
Nov 19, 2015 0.2550 0.2600 0.2400 0.2600 84,850 -0.02(-5.45%)
Nov 18, 2015 0.2800 0.2800 0.2600 0.2750 22,000 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2850 0.2600 0.2750 97,900 +0.01(+1.85%)
Nov 16, 2015 0.2800 0.2800 0.2650 0.2700 12,300 -0.02(-6.90%)
Nov 13, 2015 0.2700 0.3050 0.2700 0.2900 47,600 +0.01(+3.57%)
Nov 12, 2015 0.2900 0.2900 0.2700 0.2800 0 -0.01(-5.08%)
Nov 11, 2015 0.3000 0.3000 0.2800 0.2950 25,250 -0.01(-1.67%)
Nov 10, 2015 0.3050 0.3050 0.2900 0.3000 109,100 +0.01(+1.69%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 23,550 +0.00(+0.00%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 23,650 -0.02(-6.35%)
Nov 05, 2015 0.3000 0.3150 0.3000 0.3150 5,500 -0.01(-1.56%)
Nov 04, 2015 0.3050 0.3200 0.2900 0.3200 45,500 +0.01(+3.23%)
Nov 03, 2015 0.3000 0.3100 0.2900 0.3100 63,200 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.