Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.200 9.750 9.101 9.600 56,359 +0.60(+6.67%)
Jan 30, 2018 8.600 9.022 8.550 9.000 28,183 +0.30(+3.45%)
Jan 29, 2018 9.500 9.500 8.254 8.700 120,047 -0.70(-7.45%)
Jan 26, 2018 10.05 10.05 9.100 9.400 100,176 -0.45(-4.57%)
Jan 25, 2018 9.900 10.20 9.850 9.850 59,199 -0.20(-1.99%)
Jan 24, 2018 10.75 10.75 9.800 10.05 95,957 -0.65(-6.07%)
Jan 23, 2018 10.60 10.90 10.35 10.70 61,242 +0.25(+2.39%)
Jan 22, 2018 10.20 10.60 9.708 10.45 62,438 +0.45(+4.50%)
Jan 19, 2018 10.00 10.30 10.00 10.00 36,648 +0.05(+0.50%)
Jan 18, 2018 10.25 10.32 9.750 9.950 50,971 -0.15(-1.49%)
Jan 17, 2018 9.200 10.19 9.200 10.10 117,221 +0.95(+10.38%)
Jan 16, 2018 10.95 11.25 8.850 9.150 163,953 -1.50(-14.08%)
Jan 12, 2018 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 11, 2018 11.00 11.34 10.35 10.70 99,199 -0.25(-2.28%)
Jan 10, 2018 11.54 10.80 10.95 93,287 -0.40(-3.52%)
Jan 09, 2018 11.90 12.30 11.07 11.35 93,648 -0.25(-2.16%)
Jan 08, 2018 12.00 12.30 10.56 11.60 227,558 -0.85(-6.83%)
Jan 05, 2018 10.50 12.60 10.30 12.45 335,638 +2.35(+23.27%)
Jan 04, 2018 8.250 10.21 8.107 10.10 258,074 +1.85(+22.42%)
Jan 03, 2018 9.050 9.250 8.000 8.250 220,203 -0.95(-10.33%)
Jan 02, 2018 10.30 11.00 8.750 9.200 406,496 -2.25(-19.65%)
Dec 29, 2017 11.45 11.45 11.45 0 -0.80(-6.53%)
Dec 28, 2017 9.350 12.45 9.172 12.25 361,273 +3.10(+33.88%)
Dec 27, 2017 8.500 9.200 8.390 9.150 85,682 +0.75(+8.93%)
Dec 26, 2017 8.250 8.450 8.100 8.400 60,017 +0.30(+3.70%)
Dec 22, 2017 7.950 8.650 7.544 8.100 171,297 +0.45(+5.88%)
Dec 21, 2017 7.100 7.650 6.100 7.650 177,045 +0.30(+4.08%)
Dec 20, 2017 8.250 8.250 7.100 7.350 157,943 -0.90(-10.91%)
Dec 19, 2017 7.500 8.250 7.215 8.250 246,727 +1.05(+14.58%)
Dec 18, 2017 7.000 7.750 6.666 7.200 208,683 +0.30(+4.35%)
Dec 15, 2017 6.600 6.950 6.550 6.900 89,854 +0.30(+4.55%)
Dec 14, 2017 6.850 6.950 6.450 6.600 185,255 +0.20(+3.12%)
Dec 13, 2017 6.000 6.650 5.919 6.400 82,612 +0.30(+4.92%)
Dec 12, 2017 5.150 6.150 5.150 6.100 151,284 +1.10(+22.00%)
Dec 11, 2017 6.250 6.470 4.825 5.000 205,953 -1.35(-21.26%)
Dec 08, 2017 5.950 6.600 5.750 6.350 187,105 +0.95(+17.59%)
Dec 07, 2017 5.000 5.750 4.933 5.400 171,272 +0.53(+10.77%)
Dec 06, 2017 4.950 4.950 4.650 4.875 31,963 -0.08(-1.52%)
Dec 05, 2017 5.150 5.250 4.812 4.950 22,540 -0.15(-2.94%)
Dec 04, 2017 5.200 4.892 5.100 43,387 +0.25(+5.15%)
Dec 01, 2017 4.877 4.900 4.701 4.850 33,615 +0.18(+3.76%)
Nov 30, 2017 4.600 4.800 4.350 4.674 70,317 +0.17(+3.87%)
Nov 29, 2017 4.700 4.800 4.350 4.500 40,989 -0.20(-4.26%)
Nov 28, 2017 5.150 5.150 4.450 4.700 140,621 +0.05(+1.08%)
Nov 27, 2017 4.300 5.650 4.200 4.650 406,571 +0.45(+10.68%)
Nov 24, 2017 4.100 4.250 4.093 4.201 13,746 +0.15(+3.73%)
Nov 22, 2017 4.000 4.100 4.000 4.050 11,182 +0.05(+1.25%)
Nov 21, 2017 4.050 4.080 4.000 4.000 10,327 -0.10(-2.44%)
Nov 20, 2017 4.100 4.250 4.100 4.100 5,352 -0.10(-2.38%)
Nov 17, 2017 4.100 4.250 3.913 4.200 15,852 +0.20(+5.00%)
Nov 16, 2017 4.250 4.800 3.900 4.000 95,496 +0.10(+2.56%)
Nov 15, 2017 4.050 4.350 3.850 3.900 64,043 -0.15(-3.70%)
Nov 14, 2017 4.300 4.384 4.000 4.050 29,971 -0.25(-5.81%)
Nov 13, 2017 4.300 4.785 4.300 4.300 51,700 +0.11(+2.61%)
Nov 10, 2017 4.053 4.250 4.050 4.191 28,579 +0.19(+4.77%)
Nov 09, 2017 4.000 4.117 4.000 4.000 3,384 -0.05(-1.23%)
Nov 08, 2017 4.000 4.150 4.000 4.050 5,807 +0.00(+0.00%)
Nov 07, 2017 4.050 4.100 4.000 4.050 6,046 +0.05(+1.25%)
Nov 06, 2017 3.950 4.100 3.950 4.000 14,982 -0.20(-4.76%)
Nov 03, 2017 4.450 4.450 4.000 4.200 33,142 -0.05(-1.18%)
Nov 02, 2017 4.050 4.250 3.900 4.250 50,945 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.