Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.500 2.550 2.500 2.500 3,695 -0.05(-1.96%)
Jan 30, 2017 2.650 2.650 2.500 2.550 22,407 -0.15(-5.52%)
Jan 27, 2017 2.638 2.842 2.600 2.699 13,810 +0.20(+7.96%)
Jan 26, 2017 2.550 2.700 2.500 2.500 13,466 -0.09(-3.47%)
Jan 25, 2017 2.538 2.590 2.538 2.590 4,934 +0.09(+3.58%)
Jan 24, 2017 2.412 2.512 2.400 2.500 4,716 +0.00(+0.02%)
Jan 23, 2017 2.500 2.500 2.400 2.500 4,178 +0.00(+0.00%)
Jan 20, 2017 2.550 2.600 2.400 2.500 21,415 +0.00(+0.00%)
Jan 19, 2017 2.550 2.550 2.450 2.500 2,805 -0.14(-5.26%)
Jan 18, 2017 2.450 2.639 2.450 2.639 21,048 +0.14(+5.56%)
Jan 17, 2017 2.737 2.737 2.450 2.500 27,904 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 12, 2017 3.000 3.000 2.400 2.700 157,717 -0.35(-11.48%)
Jan 11, 2017 2.350 3.150 2.300 3.050 461,867 +0.57(+22.88%)
Jan 10, 2017 2.450 2.482 2.350 2.482 1,521 -0.01(-0.52%)
Jan 09, 2017 2.350 2.495 2.350 2.495 883 +0.15(+6.17%)
Jan 06, 2017 2.400 2.450 2.350 2.350 1,437 -0.10(-4.08%)
Jan 05, 2017 2.450 2.450 2.350 2.450 1,456 +0.00(+0.00%)
Jan 04, 2017 2.300 2.450 2.260 2.450 3,982 +0.10(+4.26%)
Jan 03, 2017 2.400 2.400 2.350 2.350 2,132 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.07(+3.12%)
Dec 29, 2016 2.250 2.400 2.250 2.376 971 +0.06(+2.74%)
Dec 28, 2016 2.300 2.500 2.250 2.312 11,029 -0.04(-1.55%)
Dec 27, 2016 2.303 2.349 2.200 2.349 6,258 -0.00(-0.04%)
Dec 23, 2016 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 22, 2016 2.465 2.500 2.300 2.400 6,636 +0.00(+0.00%)
Dec 21, 2016 2.350 2.450 2.350 2.400 4,430 +0.05(+2.18%)
Dec 20, 2016 2.350 2.350 2.321 2.349 3,628 -0.02(-0.89%)
Dec 19, 2016 2.400 2.400 2.305 2.370 12,839 +0.07(+2.84%)
Dec 16, 2016 2.312 2.399 2.300 2.304 2,206 +0.00(+0.20%)
Dec 15, 2016 2.250 2.450 2.250 2.300 6,161 +0.00(+0.00%)
Dec 14, 2016 2.300 2.350 2.250 2.300 13,218 -0.00(-0.00%)
Dec 13, 2016 2.400 2.400 2.150 2.300 31,810 -0.05(-2.12%)
Dec 12, 2016 2.300 2.400 2.300 2.350 14,740 -0.05(-1.90%)
Dec 09, 2016 2.550 2.550 2.300 2.395 87,359 -0.15(-6.06%)
Dec 08, 2016 2.550 2.800 2.505 2.550 39,166 +0.00(+0.00%)
Dec 07, 2016 2.587 2.587 2.513 2.550 8,236 +0.00(+0.00%)
Dec 06, 2016 2.550 2.600 2.500 2.550 10,638 +0.00(+0.00%)
Dec 05, 2016 2.700 2.803 2.500 2.550 8,569 +0.00(+0.00%)
Dec 02, 2016 2.651 2.667 2.550 2.550 15,216 -0.15(-5.56%)
Dec 01, 2016 2.600 2.750 2.600 2.700 11,728 +0.00(+0.00%)
Nov 30, 2016 2.674 2.711 2.600 2.700 15,445 +0.02(+0.65%)
Nov 29, 2016 2.800 2.804 2.650 2.683 23,429 -0.02(-0.65%)
Nov 28, 2016 2.840 2.950 2.700 2.700 40,644 -0.06(-2.07%)
Nov 25, 2016 2.650 2.800 2.650 2.757 12,244 -0.09(-3.25%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.10(-3.39%)
Nov 22, 2016 2.650 3.348 2.650 2.950 393,222 +0.40(+15.69%)
Nov 21, 2016 2.750 2.800 2.450 2.550 20,958 -0.20(-7.27%)
Nov 18, 2016 2.650 2.800 2.400 2.750 44,014 +0.10(+3.77%)
Nov 17, 2016 2.600 2.750 2.550 2.650 54,275 -0.05(-1.85%)
Nov 16, 2016 2.450 2.950 2.450 2.700 141,843 +0.25(+10.20%)
Nov 15, 2016 2.401 2.550 2.400 2.450 21,560 -0.05(-2.00%)
Nov 14, 2016 2.580 2.650 2.400 2.500 31,317 -0.10(-3.72%)
Nov 11, 2016 2.500 2.600 2.450 2.596 9,883 +0.20(+8.19%)
Nov 10, 2016 2.500 2.595 2.400 2.400 48,126 -0.10(-4.00%)
Nov 09, 2016 2.300 2.593 2.300 2.500 27,782 +0.15(+6.38%)
Nov 08, 2016 2.400 2.500 2.350 2.350 30,672 -0.05(-2.08%)
Nov 07, 2016 2.500 2.600 2.350 2.400 56,408 -0.10(-4.00%)
Nov 04, 2016 2.500 2.700 2.350 2.500 224,229 -0.45(-15.25%)
Nov 03, 2016 2.600 3.350 2.493 2.950 1,843,656 +0.65(+28.26%)
Nov 02, 2016 2.354 2.400 2.300 2.300 31,809 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.