Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.808 7.808 7.270 7.350 2,316 -0.17(-2.23%)
Jan 30, 2014 7.900 7.900 7.018 7.518 8,100 +0.01(+0.10%)
Jan 29, 2014 7.510 7.510 7.510 7.510 300 -0.39(-4.94%)
Jan 28, 2014 7.928 7.928 7.900 7.900 300 +0.02(+0.30%)
Jan 27, 2014 7.930 7.930 7.560 7.876 3,056 +0.00(+0.02%)
Jan 24, 2014 7.880 7.880 7.875 7.875 300 +0.25(+3.35%)
Jan 23, 2014 7.839 8.030 7.620 7.620 561 -0.15(-1.93%)
Jan 22, 2014 7.770 8.030 7.740 7.770 800 +0.10(+1.34%)
Jan 21, 2014 7.700 7.700 7.668 7.668 1,052 -0.10(-1.32%)
Jan 17, 2014 7.600 7.770 7.770 7.770 2,100 -0.13(-1.65%)
Jan 16, 2014 7.900 7.900 7.900 7.900 420 -0.06(-0.80%)
Jan 15, 2014 7.860 7.963 7.860 7.963 300 -0.01(-0.15%)
Jan 14, 2014 8.029 8.029 7.975 7.975 1,313 +0.31(+3.98%)
Jan 13, 2014 7.650 7.770 7.630 7.670 13,302 +0.05(+0.65%)
Jan 10, 2014 7.890 7.890 7.620 7.620 500 -0.09(-1.17%)
Jan 09, 2014 7.690 7.986 7.600 7.710 3,556 +0.04(+0.52%)
Jan 08, 2014 7.730 8.040 7.600 7.670 2,358 -0.08(-1.03%)
Jan 07, 2014 8.040 8.040 7.501 7.750 828 -0.14(-1.72%)
Jan 03, 2014 7.910 7.886 7.886 7.886 500 +0.05(+0.59%)
Jan 02, 2014 8.040 8.040 7.600 7.840 1,120 +0.23(+3.02%)
Dec 31, 2013 7.820 7.610 7.610 7.610 4,500 -0.37(-4.64%)
Dec 30, 2013 8.499 8.499 7.650 7.980 5,890 -0.17(-2.09%)
Dec 27, 2013 8.000 8.800 7.890 8.150 6,734 -0.01(-0.12%)
Dec 26, 2013 8.110 8.750 7.800 8.160 10,050 +0.00(+0.00%)
Dec 24, 2013 8.010 8.250 7.760 8.160 6,348 -0.09(-1.09%)
Dec 23, 2013 8.030 8.250 7.710 8.250 1,725 +0.01(+0.12%)
Dec 20, 2013 8.000 8.240 7.970 8.240 1,395 +0.49(+6.32%)
Dec 19, 2013 8.060 8.890 7.750 7.750 9,998 -0.45(-5.48%)
Dec 18, 2013 7.750 8.250 7.750 8.199 6,519 +0.40(+5.12%)
Dec 17, 2013 7.950 7.950 7.700 7.800 1,102 +0.15(+1.95%)
Dec 16, 2013 7.600 7.651 7.600 7.651 1,581 -0.11(-1.40%)
Dec 13, 2013 7.680 7.780 7.400 7.760 18,869 -0.02(-0.26%)
Dec 12, 2013 7.510 7.780 7.310 7.780 1,602 +0.28(+3.73%)
Dec 11, 2013 7.750 7.900 7.500 7.500 3,423 -0.38(-4.82%)
Dec 10, 2013 8.180 8.180 7.600 7.880 8,637 -0.01(-0.13%)
Dec 09, 2013 7.490 8.450 7.090 7.890 120,539 +0.36(+4.85%)
Dec 06, 2013 7.525 7.525 7.300 7.525 0 +0.20(+2.66%)
Dec 05, 2013 7.390 7.470 7.250 7.330 0 -0.22(-2.93%)
Dec 04, 2013 7.310 7.552 7.250 7.552 0 +0.14(+1.91%)
Dec 03, 2013 7.400 7.990 7.220 7.410 0 +0.10(+1.37%)
Dec 02, 2013 7.130 7.440 7.130 7.310 0 +0.21(+2.96%)
Nov 29, 2013 7.100 7.100 7.100 7.100 0 -0.21(-2.86%)
Nov 27, 2013 7.110 7.669 7.100 7.309 0 +0.18(+2.51%)
Nov 26, 2013 7.840 7.840 7.065 7.130 0 +0.01(+0.14%)
Nov 25, 2013 7.120 7.121 7.100 7.120 0 +0.02(+0.28%)
Nov 22, 2013 7.160 7.759 7.020 7.100 0 -0.26(-3.53%)
Nov 21, 2013 7.090 7.401 7.060 7.360 0 +0.26(+3.66%)
Nov 20, 2013 7.730 8.570 6.920 7.100 0 -1.20(-14.46%)
Nov 19, 2013 9.050 9.300 8.180 8.300 0 -0.85(-9.29%)
Nov 18, 2013 8.010 9.971 8.001 9.150 0 +1.00(+12.27%)
Nov 15, 2013 8.200 8.490 7.910 8.150 0 -0.15(-1.81%)
Nov 14, 2013 8.540 8.540 7.700 8.300 0 -0.18(-2.12%)
Nov 13, 2013 8.880 9.290 8.300 8.480 0 -0.01(-0.12%)
Nov 12, 2013 6.800 8.490 6.800 8.490 0 +1.55(+22.35%)
Nov 11, 2013 6.939 6.939 6.939 6.939 0 +0.11(+1.60%)
Nov 08, 2013 6.900 7.000 6.830 6.830 0 -0.12(-1.73%)
Nov 07, 2013 6.950 6.950 6.950 6.950 0 +0.01(+0.14%)
Nov 06, 2013 6.750 6.940 6.650 6.940 0 +0.09(+1.33%)
Nov 05, 2013 6.929 6.929 6.750 6.849 0 +0.30(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.