Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Jan 02, 2013 4.500 4.670 4.500 4.670 2,936 +0.17(+3.78%)
Dec 31, 2012 4.640 4.640 4.435 4.500 1,468 +0.03(+0.67%)
Dec 28, 2012 4.470 4.665 4.470 4.470 1,937 -0.03(-0.67%)
Dec 27, 2012 4.550 4.600 4.500 4.500 3,356 -0.09(-1.96%)
Dec 26, 2012 4.690 4.690 4.590 4.590 1,215 -0.08(-1.71%)
Dec 24, 2012 4.593 4.685 4.550 4.670 3,697 +0.12(+2.64%)
Dec 21, 2012 4.640 4.690 4.440 4.550 7,200 -0.10(-2.15%)
Dec 20, 2012 4.660 4.986 4.340 4.650 16,884 +0.33(+7.64%)
Dec 19, 2012 4.320 4.400 4.320 4.320 13,788 -0.01(-0.23%)
Dec 18, 2012 4.480 4.480 4.220 4.330 17,883 -0.22(-4.84%)
Dec 17, 2012 4.680 4.880 4.500 4.550 11,428 +0.00(+0.00%)
Dec 14, 2012 4.510 4.570 4.510 4.550 5,045 -0.15(-3.11%)
Dec 13, 2012 4.800 4.800 4.696 4.696 3,074 -0.11(-2.37%)
Dec 12, 2012 4.880 4.880 4.710 4.810 2,535 -0.04(-0.82%)
Dec 11, 2012 4.920 4.920 4.750 4.850 8,309 +0.02(+0.41%)
Dec 10, 2012 5.500 5.500 4.830 4.830 22,976 -0.77(-13.75%)
Dec 07, 2012 5.550 5.670 5.550 5.600 2,157 +0.20(+3.70%)
Dec 04, 2012 5.400 5.400 5.400 5.400 0 -0.43(-7.38%)
Nov 30, 2012 5.420 5.830 5.320 5.830 14,895 +0.26(+4.67%)
Nov 29, 2012 5.370 5.630 5.300 5.570 9,474 +0.12(+2.20%)
Nov 28, 2012 5.470 5.470 5.450 5.450 1,000 +0.02(+0.44%)
Nov 27, 2012 5.650 5.750 5.366 5.426 2,000 -0.30(-5.30%)
Nov 26, 2012 5.790 5.790 5.434 5.730 300 -0.06(-1.04%)
Nov 20, 2012 5.800 5.790 5.790 5.790 5,100 +0.44(+8.22%)
Nov 19, 2012 5.650 5.650 5.317 5.350 4,822 -0.30(-5.31%)
Nov 16, 2012 5.650 5.650 5.650 5.650 100 -0.00(-0.07%)
Nov 15, 2012 5.660 5.670 5.650 5.654 4,854 -0.05(-0.81%)
Nov 14, 2012 5.670 5.737 5.650 5.700 800 +0.14(+2.52%)
Nov 13, 2012 5.580 5.580 5.560 5.560 278 +0.00(+0.04%)
Nov 09, 2012 5.558 5.558 5.558 5.558 0 +0.07(+1.35%)
Nov 08, 2012 5.484 5.500 5.484 5.484 600 -0.01(-0.12%)
Nov 07, 2012 5.410 5.530 5.410 5.490 5,460 -0.04(-0.72%)
Nov 06, 2012 5.340 5.650 5.340 5.530 5,875 -0.09(-1.60%)
Nov 05, 2012 5.740 5.740 5.600 5.620 1,432 +0.03(+0.54%)
Nov 02, 2012 5.580 5.590 5.520 5.590 1,080 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.