Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.600 7.600 7.010 7.600 152,000 +0.00(+0.00%)
Jan 30, 2002 7.900 7.900 7.300 7.600 129,200 -0.38(-4.76%)
Jan 29, 2002 7.940 8.000 7.650 7.980 96,500 -0.02(-0.25%)
Jan 28, 2002 7.820 8.000 7.750 8.000 155,100 +0.01(+0.14%)
Jan 25, 2002 7.810 7.989 7.680 7.989 122,800 +0.18(+2.29%)
Jan 24, 2002 8.000 8.100 7.670 7.810 146,100 -0.14(-1.77%)
Jan 23, 2002 7.870 8.050 7.460 7.950 145,500 +0.09(+1.15%)
Jan 22, 2002 8.100 8.200 7.780 7.860 127,700 -0.14(-1.76%)
Jan 21, 2002 8.110 8.400 7.920 8.001 79,500 +0.00(+0.00%)
Jan 18, 2002 8.110 8.400 7.920 8.001 79,500 -0.15(-1.83%)
Jan 17, 2002 8.360 8.420 8.050 8.150 83,200 -0.27(-3.21%)
Jan 16, 2002 8.300 8.460 8.220 8.420 216,400 +0.11(+1.32%)
Jan 15, 2002 8.480 8.480 8.270 8.310 81,000 -0.13(-1.54%)
Jan 14, 2002 8.350 8.500 7.770 8.440 306,500 +0.14(+1.69%)
Jan 11, 2002 8.450 8.550 8.200 8.300 283,100 -0.15(-1.78%)
Jan 10, 2002 8.450 8.680 8.350 8.450 212,000 +0.76(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.