Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.390 1.400 1.310 1.320 20,271 -0.08(-5.71%)
Jan 29, 2009 1.530 1.530 1.380 1.400 40,763 -0.10(-6.67%)
Jan 28, 2009 1.340 1.500 1.320 1.500 46,992 +0.16(+11.94%)
Jan 27, 2009 1.270 1.340 1.250 1.340 9,070 +0.07(+5.51%)
Jan 26, 2009 1.290 1.300 1.250 1.270 17,800 +0.01(+1.08%)
Jan 23, 2009 1.250 1.260 1.230 1.256 6,300 +0.03(+2.14%)
Jan 22, 2009 1.290 1.300 1.210 1.230 10,400 -0.02(-1.59%)
Jan 21, 2009 1.350 1.350 1.250 1.250 13,760 -0.02(-1.57%)
Jan 20, 2009 1.300 1.300 1.160 1.270 24,759 +0.01(+0.79%)
Jan 16, 2009 1.250 1.340 1.250 1.260 40,035 +0.07(+5.88%)
Jan 15, 2009 1.230 1.270 1.190 1.190 23,381 +0.03(+2.59%)
Jan 14, 2009 1.250 1.320 1.160 1.160 25,846 -0.12(-9.38%)
Jan 13, 2009 1.480 1.480 1.100 1.280 42,770 -0.22(-14.67%)
Jan 12, 2009 1.670 1.670 1.500 1.500 44,124 -0.14(-8.54%)
Jan 09, 2009 1.500 1.660 1.500 1.640 26,408 +0.19(+13.10%)
Jan 08, 2009 1.450 1.470 1.390 1.450 24,582 +0.03(+2.11%)
Jan 07, 2009 1.510 1.520 1.420 1.420 27,800 -0.08(-5.33%)
Jan 06, 2009 1.370 1.530 1.368 1.500 61,706 +0.18(+13.64%)
Jan 05, 2009 1.270 1.360 1.270 1.320 18,471 +0.10(+8.20%)
Jan 02, 2009 1.150 1.280 1.150 1.220 19,095 +0.08(+7.02%)
Dec 31, 2008 1.100 1.230 1.100 1.140 41,980 +0.01(+0.88%)
Dec 30, 2008 1.110 1.210 1.100 1.130 39,790 -0.02(-1.74%)
Dec 29, 2008 1.150 1.153 1.100 1.150 25,039 +0.00(+0.00%)
Dec 26, 2008 1.150 1.170 1.150 1.150 14,093 +0.04(+3.60%)
Dec 24, 2008 1.170 1.170 1.110 1.110 19,708 -0.07(-5.93%)
Dec 23, 2008 1.150 1.220 1.130 1.180 15,165 +0.01(+0.85%)
Dec 22, 2008 1.160 1.220 1.120 1.170 24,212 +0.01(+0.86%)
Dec 19, 2008 1.160 1.240 1.112 1.160 21,236 +0.05(+4.50%)
Dec 18, 2008 1.100 1.140 1.100 1.110 20,011 +0.04(+3.74%)
Dec 17, 2008 1.110 1.290 1.070 1.070 51,781 -0.01(-1.29%)
Dec 16, 2008 1.100 1.100 1.000 1.084 23,523 +0.01(+1.31%)
Dec 15, 2008 1.010 1.070 1.010 1.070 17,190 +0.02(+1.90%)
Dec 12, 2008 0.9800 1.090 0.9201 1.050 11,878 +0.01(+0.96%)
Dec 11, 2008 1.000 1.080 0.9100 1.040 22,143 +0.05(+5.05%)
Dec 10, 2008 0.9899 1.070 0.9100 0.9900 33,068 +0.12(+13.79%)
Dec 09, 2008 0.8900 0.9600 0.8700 0.8700 59,199 -0.01(-1.14%)
Dec 08, 2008 0.8700 0.9400 0.8700 0.8800 116,403 +0.02(+2.33%)
Dec 05, 2008 0.9193 0.9300 0.8400 0.8600 18,083 +0.01(+1.06%)
Dec 04, 2008 0.8500 0.8800 0.8000 0.8510 53,207 -0.05(-5.44%)
Dec 03, 2008 0.9400 1.000 0.9000 0.9000 108,799 -0.03(-3.23%)
Dec 02, 2008 1.280 1.280 0.9000 0.9300 100,403 -0.02(-2.11%)
Dec 01, 2008 1.160 1.170 0.9500 0.9500 91,499 -0.18(-15.93%)
Nov 28, 2008 1.100 1.130 0.9900 1.130 13,600 +0.13(+13.00%)
Nov 26, 2008 1.000 1.070 0.9800 1.000 57,003 +0.01(+1.01%)
Nov 25, 2008 1.040 1.080 0.9800 0.9900 35,965 +0.00(+0.00%)
Nov 24, 2008 1.000 1.030 0.9674 0.9900 50,161 +0.03(+3.13%)
Nov 21, 2008 0.9100 1.260 0.9000 0.9600 68,370 +0.03(+3.23%)
Nov 20, 2008 1.060 1.080 0.9300 0.9300 59,323 -0.05(-5.09%)
Nov 19, 2008 1.010 1.070 0.9500 0.9799 134,894 -0.07(-6.68%)
Nov 18, 2008 1.230 1.260 1.040 1.050 100,324 -0.13(-11.02%)
Nov 17, 2008 1.290 1.290 1.110 1.180 267,901 -0.07(-5.59%)
Nov 14, 2008 2.690 3.040 1.209 1.250 211,618 +0.25(+25.00%)
Nov 13, 2008 1.160 1.170 0.9500 1.000 253,517 -0.13(-11.50%)
Nov 12, 2008 1.230 1.230 1.110 1.130 42,967 -0.07(-5.83%)
Nov 11, 2008 1.250 1.250 1.200 1.200 20,920 -0.10(-7.69%)
Nov 10, 2008 1.360 1.360 1.290 1.300 12,425 -0.03(-2.26%)
Nov 07, 2008 1.270 1.350 1.250 1.330 159,739 +0.05(+3.91%)
Nov 06, 2008 1.340 1.340 1.280 1.280 38,595 -0.11(-7.91%)
Nov 05, 2008 1.340 1.460 1.340 1.390 149,702 +0.04(+2.96%)
Nov 04, 2008 1.300 1.350 1.260 1.350 220,798 +0.10(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.