Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.993 3.054 2.893 3.054 16,502 +0.01(+0.34%)
Jan 29, 2009 3.049 3.054 3.026 3.044 7,032 +0.13(+4.61%)
Jan 28, 2009 2.976 3.054 2.910 2.910 16,760 -0.14(-4.73%)
Jan 27, 2009 2.865 3.054 2.865 3.054 15,695 +0.11(+3.77%)
Jan 26, 2009 2.965 3.054 2.932 2.943 8,823 +0.05(+1.73%)
Jan 23, 2009 2.960 3.132 2.893 2.893 11,251 -0.16(-5.27%)
Jan 22, 2009 2.949 3.054 2.949 3.054 5,672 +0.00(+0.00%)
Jan 21, 2009 2.721 3.054 2.721 3.054 16,205 +0.12(+4.17%)
Jan 20, 2009 3.010 3.054 2.932 2.932 14,901 -0.11(-3.47%)
Jan 16, 2009 3.054 3.054 3.010 3.038 28,105 -0.01(-0.36%)
Jan 15, 2009 2.965 3.054 2.926 3.049 31,940 +0.14(+4.97%)
Jan 14, 2009 2.982 3.054 2.904 2.904 15,809 -0.12(-3.86%)
Jan 13, 2009 3.071 3.126 2.982 3.021 55,104 -0.04(-1.45%)
Jan 12, 2009 3.054 3.121 2.932 3.065 45,972 +0.01(+0.36%)
Jan 09, 2009 3.049 3.126 2.888 3.054 45,483 +0.08(+2.61%)
Jan 08, 2009 2.822 3.054 2.822 2.976 5,955 -0.08(-2.55%)
Jan 07, 2009 3.054 3.054 2.926 3.054 19,268 +0.00(+0.00%)
Jan 06, 2009 3.049 3.054 3.032 3.054 15,126 +0.00(+0.00%)
Jan 05, 2009 3.076 3.076 3.026 3.054 26,769 +0.03(+1.10%)
Jan 02, 2009 3.010 3.054 2.971 3.021 26,610 +0.03(+0.93%)
Dec 31, 2008 2.615 3.043 2.615 2.993 88,594 +0.33(+12.29%)
Dec 30, 2008 2.449 2.693 2.449 2.665 44,256 +0.17(+6.67%)
Dec 29, 2008 2.399 2.499 2.305 2.499 147,868 +0.14(+5.88%)
Dec 26, 2008 2.638 2.638 2.277 2.360 56,871 -0.21(-8.21%)
Dec 24, 2008 2.504 2.571 2.477 2.571 9,540 +0.05(+2.07%)
Dec 23, 2008 2.610 2.638 2.510 2.519 58,267 -0.05(-2.03%)
Dec 22, 2008 2.632 2.638 2.554 2.571 115,210 -0.03(-1.07%)
Dec 19, 2008 2.532 2.610 2.488 2.599 105,165 +0.06(+2.18%)
Dec 18, 2008 2.571 2.582 2.506 2.543 4,321 -0.00(-0.17%)
Dec 17, 2008 2.554 2.738 2.510 2.548 24,298 +0.06(+2.41%)
Dec 16, 2008 2.560 2.632 2.432 2.488 50,262 +0.04(+1.59%)
Dec 15, 2008 2.571 2.571 2.449 2.449 12,785 +0.02(+0.78%)
Dec 12, 2008 2.549 2.549 2.388 2.430 42,657 -0.14(-5.49%)
Dec 11, 2008 2.615 2.615 2.549 2.571 57,112 -0.01(-0.22%)
Dec 10, 2008 2.665 2.682 2.554 2.577 81,873 -0.12(-4.33%)
Dec 09, 2008 2.777 2.777 2.665 2.693 27,051 -0.06(-2.02%)
Dec 08, 2008 2.832 2.832 2.693 2.749 63,078 -0.03(-1.00%)
Dec 05, 2008 2.904 2.904 2.749 2.777 28,839 -0.09(-3.29%)
Dec 04, 2008 2.943 2.982 2.871 2.871 17,467 -0.07(-2.27%)
Dec 03, 2008 2.991 3.165 2.921 2.938 80,231 -0.14(-4.68%)
Dec 02, 2008 3.110 3.160 3.060 3.082 25,157 +0.02(+0.73%)
Dec 01, 2008 3.110 3.165 2.993 3.060 40,323 -0.05(-1.61%)
Nov 28, 2008 3.221 3.221 3.038 3.110 25,236 +0.11(+3.70%)
Nov 26, 2008 3.038 3.038 2.938 2.999 34,498 -0.08(-2.70%)
Nov 25, 2008 3.104 3.249 2.926 3.082 43,835 -0.03(-1.07%)
Nov 24, 2008 3.054 3.332 2.888 3.115 72,064 -0.07(-2.26%)
Nov 21, 2008 3.376 3.376 3.071 3.187 51,848 -0.11(-3.37%)
Nov 20, 2008 3.504 3.504 3.299 3.299 31,964 -0.20(-5.71%)
Nov 19, 2008 3.843 3.843 3.498 3.498 17,692 -0.41(-10.38%)
Nov 18, 2008 3.643 3.904 3.643 3.904 23,880 +0.09(+2.48%)
Nov 17, 2008 3.876 3.876 3.582 3.809 34,141 -0.06(-1.44%)
Nov 14, 2008 3.554 3.865 3.343 3.865 23,275 +0.31(+8.75%)
Nov 13, 2008 3.609 3.637 3.310 3.554 49,169 -0.12(-3.18%)
Nov 12, 2008 3.848 3.865 3.404 3.671 68,936 -0.19(-5.03%)
Nov 11, 2008 3.615 3.887 3.609 3.865 26,932 +0.06(+1.61%)
Nov 10, 2008 3.887 3.887 3.615 3.804 11,426 -0.17(-4.20%)
Nov 07, 2008 4.004 4.204 3.898 3.970 57,109 -0.03(-0.69%)
Nov 06, 2008 4.104 4.115 3.893 3.998 16,675 -0.24(-5.64%)
Nov 05, 2008 4.059 4.237 3.809 4.237 99,467 +0.03(+0.79%)
Nov 04, 2008 4.048 4.248 4.048 4.204 36,536 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.