Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.170 4.440 4.150 4.170 189,679 +0.02(+0.48%)
Jan 29, 2009 4.360 4.420 4.150 4.150 100,225 -0.22(-5.03%)
Jan 28, 2009 4.350 4.500 4.330 4.370 170,130 +0.05(+1.16%)
Jan 27, 2009 4.240 4.335 4.220 4.320 183,909 +0.09(+2.13%)
Jan 26, 2009 4.080 4.290 4.080 4.230 164,798 +0.17(+4.19%)
Jan 23, 2009 3.920 4.260 3.920 4.060 98,771 +0.02(+0.50%)
Jan 22, 2009 4.250 4.300 4.040 4.040 102,255 -0.35(-7.97%)
Jan 21, 2009 4.040 4.410 3.980 4.390 136,658 +0.41(+10.30%)
Jan 20, 2009 4.250 4.360 3.980 3.980 132,467 -0.33(-7.66%)
Jan 16, 2009 4.440 4.550 4.130 4.310 181,574 -0.20(-4.43%)
Jan 15, 2009 4.290 4.510 4.090 4.510 146,304 +0.22(+5.13%)
Jan 14, 2009 4.210 4.390 4.060 4.290 188,842 -0.05(-1.15%)
Jan 13, 2009 4.340 4.520 4.280 4.340 148,479 -0.02(-0.46%)
Jan 12, 2009 4.300 4.470 4.300 4.360 99,236 +0.04(+0.93%)
Jan 09, 2009 4.620 4.620 4.320 4.320 126,045 -0.31(-6.70%)
Jan 08, 2009 4.520 4.690 4.380 4.630 129,790 +0.27(+6.19%)
Jan 07, 2009 4.410 4.800 4.280 4.360 209,421 -0.10(-2.24%)
Jan 06, 2009 4.520 4.620 4.370 4.460 154,854 -0.03(-0.67%)
Jan 05, 2009 4.400 4.555 4.260 4.490 160,110 +0.06(+1.35%)
Jan 02, 2009 4.400 4.440 4.250 4.430 217,719 +0.14(+3.26%)
Dec 31, 2008 4.150 4.350 4.020 4.290 223,007 +0.16(+3.87%)
Dec 30, 2008 4.040 4.130 3.980 4.130 156,814 +0.12(+2.99%)
Dec 29, 2008 4.450 4.460 3.900 4.010 178,620 -0.44(-9.89%)
Dec 26, 2008 4.240 4.460 4.140 4.450 73,106 +0.25(+5.95%)
Dec 24, 2008 4.180 4.230 4.020 4.200 35,138 +0.09(+2.19%)
Dec 23, 2008 4.240 4.350 4.040 4.110 86,977 -0.10(-2.38%)
Dec 22, 2008 4.250 4.440 3.990 4.210 248,088 -0.03(-0.71%)
Dec 19, 2008 4.610 4.734 4.130 4.240 458,688 -0.25(-5.57%)
Dec 18, 2008 4.340 4.500 4.110 4.490 220,881 +0.13(+2.98%)
Dec 17, 2008 4.100 4.430 3.820 4.360 274,100 +0.20(+4.81%)
Dec 16, 2008 3.770 4.190 3.750 4.160 280,830 +0.48(+13.04%)
Dec 15, 2008 3.940 4.090 3.680 3.680 206,516 -0.33(-8.23%)
Dec 12, 2008 3.900 4.100 3.800 4.010 324,126 +0.01(+0.25%)
Dec 11, 2008 4.040 4.220 3.880 4.000 208,260 -0.08(-1.96%)
Dec 10, 2008 4.040 4.270 3.950 4.080 136,765 +0.07(+1.75%)
Dec 09, 2008 4.240 4.290 4.000 4.010 188,830 -0.15(-3.61%)
Dec 08, 2008 3.960 4.250 3.800 4.160 358,916 +0.30(+7.77%)
Dec 05, 2008 3.490 3.882 3.450 3.860 207,737 +0.31(+8.73%)
Dec 04, 2008 3.560 3.800 3.500 3.550 167,841 -0.06(-1.66%)
Dec 03, 2008 3.620 3.800 3.480 3.610 237,493 +0.02(+0.56%)
Dec 02, 2008 3.460 3.590 3.320 3.590 176,960 +0.19(+5.59%)
Dec 01, 2008 3.700 3.830 3.370 3.400 311,598 -0.42(-10.99%)
Nov 28, 2008 3.720 3.990 3.620 3.820 114,206 +0.04(+1.06%)
Nov 26, 2008 3.400 3.790 3.310 3.780 206,454 +0.27(+7.69%)
Nov 25, 2008 3.760 3.850 3.410 3.510 219,835 -0.20(-5.39%)
Nov 24, 2008 3.630 3.790 3.210 3.710 253,820 +0.10(+2.77%)
Nov 21, 2008 3.500 3.750 3.150 3.610 412,417 +0.09(+2.56%)
Nov 20, 2008 3.670 3.970 3.460 3.520 283,820 -0.18(-4.86%)
Nov 19, 2008 3.880 4.060 3.700 3.700 268,430 -0.19(-4.88%)
Nov 18, 2008 3.960 4.130 3.740 3.890 132,171 -0.05(-1.27%)
Nov 17, 2008 3.880 4.190 3.810 3.940 88,333 +0.03(+0.77%)
Nov 14, 2008 4.150 4.300 3.910 3.910 129,020 -0.35(-8.22%)
Nov 13, 2008 3.770 4.340 3.700 4.260 303,276 +0.51(+13.60%)
Nov 12, 2008 4.070 4.250 3.750 3.750 127,347 -0.39(-9.42%)
Nov 11, 2008 4.030 4.440 3.990 4.140 221,508 +0.10(+2.48%)
Nov 10, 2008 4.200 4.230 3.990 4.040 107,659 -0.08(-1.94%)
Nov 07, 2008 4.010 4.180 3.950 4.120 88,075 +0.15(+3.78%)
Nov 06, 2008 4.130 4.340 3.970 3.970 138,708 -0.19(-4.57%)
Nov 05, 2008 4.440 4.490 4.160 4.160 123,992 -0.34(-7.56%)
Nov 04, 2008 4.700 4.730 4.320 4.500 178,604 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.