Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.52 +0.19 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.361 4.393 4.303 4.387 496,128 +0.04(+0.81%)
Jan 30, 2002 4.273 4.356 4.202 4.352 866,027 +0.11(+2.57%)
Jan 29, 2002 4.425 4.425 4.238 4.243 1,170,415 -0.14(-3.28%)
Jan 28, 2002 4.206 4.418 4.203 4.387 1,533,922 +0.19(+4.53%)
Jan 25, 2002 4.147 4.197 4.114 4.197 577,617 +0.04(+0.84%)
Jan 24, 2002 4.137 4.290 4.136 4.162 1,181,599 +0.03(+0.76%)
Jan 23, 2002 3.994 4.131 3.994 4.131 961,897 +0.12(+3.09%)
Jan 22, 2002 3.982 4.114 3.980 4.007 2,744,283 +0.01(+0.19%)
Jan 21, 2002 3.955 4.099 3.918 3.999 9,260,260 +0.00(+0.00%)
Jan 18, 2002 3.955 4.099 3.918 3.999 9,261,059 +0.08(+2.14%)
Jan 17, 2002 3.780 3.929 3.738 3.915 1,272,277 +0.17(+4.41%)
Jan 16, 2002 3.759 3.779 3.674 3.750 723,420 -0.01(-0.27%)
Jan 15, 2002 3.699 3.769 3.642 3.760 274,428 +0.10(+2.70%)
Jan 14, 2002 3.705 3.729 3.567 3.661 1,162,425 -0.09(-2.43%)
Jan 11, 2002 3.755 3.759 3.662 3.753 904,375 -0.01(-0.17%)
Jan 10, 2002 3.784 3.793 3.580 3.759 1,727,260 +0.28(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.