Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.30 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.430 6.540 6.430 6.460 43,800 -0.02(-0.31%)
Jan 30, 2014 6.310 6.510 6.310 6.480 70,392 +0.17(+2.69%)
Jan 29, 2014 6.370 6.430 6.280 6.310 33,344 -0.04(-0.63%)
Jan 28, 2014 6.450 6.480 6.230 6.350 71,005 -0.16(-2.46%)
Jan 27, 2014 6.480 6.650 6.450 6.510 32,233 +0.04(+0.62%)
Jan 24, 2014 6.420 6.510 6.340 6.470 46,894 +0.06(+0.94%)
Jan 23, 2014 6.610 6.610 6.410 6.410 31,843 -0.26(-3.90%)
Jan 22, 2014 6.720 6.740 6.640 6.670 29,015 -0.01(-0.15%)
Jan 21, 2014 6.630 6.750 6.630 6.680 45,738 +0.10(+1.52%)
Jan 17, 2014 6.550 6.580 6.580 6.580 48,000 +0.03(+0.46%)
Jan 16, 2014 6.450 6.579 6.449 6.550 57,708 +0.07(+1.08%)
Jan 15, 2014 6.490 6.660 6.440 6.480 74,191 -0.01(-0.15%)
Jan 14, 2014 6.280 6.590 6.271 6.490 44,425 +0.22(+3.51%)
Jan 13, 2014 6.030 6.270 6.030 6.270 44,267 +0.19(+3.12%)
Jan 10, 2014 6.150 6.150 6.000 6.080 78,779 -0.07(-1.14%)
Jan 09, 2014 6.240 6.250 6.120 6.150 45,515 -0.09(-1.44%)
Jan 08, 2014 6.570 6.570 6.210 6.240 62,142 -0.31(-4.73%)
Jan 07, 2014 6.840 6.840 6.510 6.550 22,880 -0.24(-3.53%)
Jan 06, 2014 6.780 6.960 6.730 6.790 24,395 +0.05(+0.74%)
Jan 03, 2014 6.810 6.850 6.640 6.740 30,490 -0.04(-0.59%)
Jan 02, 2014 6.880 6.880 6.730 6.780 30,802 -0.09(-1.31%)
Dec 31, 2013 6.750 6.870 6.870 6.870 73,200 +0.07(+1.03%)
Dec 30, 2013 6.700 6.810 6.670 6.800 104,635 +0.06(+0.89%)
Dec 27, 2013 6.620 6.780 6.570 6.740 73,476 +0.17(+2.59%)
Dec 26, 2013 6.760 6.760 6.550 6.570 21,666 -0.19(-2.81%)
Dec 24, 2013 6.720 6.820 6.690 6.760 33,849 +0.05(+0.75%)
Dec 23, 2013 6.550 6.900 6.550 6.710 66,564 +0.13(+1.98%)
Dec 20, 2013 6.350 6.810 6.310 6.580 136,332 +0.23(+3.62%)
Dec 19, 2013 6.270 6.440 6.270 6.350 199,806 +0.04(+0.63%)
Dec 18, 2013 6.230 6.370 6.230 6.310 58,075 +0.06(+0.96%)
Dec 17, 2013 6.190 6.280 6.130 6.250 44,160 +0.09(+1.46%)
Dec 16, 2013 6.240 6.460 6.150 6.160 47,676 -0.10(-1.60%)
Dec 13, 2013 6.560 6.560 6.250 6.260 34,686 -0.16(-2.49%)
Dec 12, 2013 6.740 6.740 6.400 6.420 41,075 -0.29(-4.32%)
Dec 11, 2013 6.810 7.050 6.440 6.710 275,437 -0.61(-8.33%)
Dec 10, 2013 7.630 7.630 7.320 7.320 40,225 -0.25(-3.30%)
Dec 09, 2013 7.480 7.690 7.270 7.570 24,885 -0.05(-0.66%)
Dec 06, 2013 7.640 7.780 7.580 7.620 0 +0.03(+0.40%)
Dec 05, 2013 7.699 7.699 7.560 7.590 0 -0.08(-1.04%)
Dec 04, 2013 7.630 7.750 7.580 7.670 0 +0.02(+0.26%)
Dec 03, 2013 7.680 7.790 7.600 7.650 0 -0.13(-1.67%)
Dec 02, 2013 7.790 7.790 7.570 7.780 0 +0.01(+0.13%)
Nov 29, 2013 7.720 7.770 7.700 7.770 0 +0.07(+0.91%)
Nov 27, 2013 7.620 7.730 7.550 7.700 0 +0.06(+0.79%)
Nov 26, 2013 7.410 7.700 7.302 7.640 0 +0.20(+2.69%)
Nov 25, 2013 7.270 7.490 7.270 7.440 0 +0.21(+2.90%)
Nov 22, 2013 7.500 7.500 7.230 7.230 0 -0.25(-3.34%)
Nov 21, 2013 7.471 7.520 7.430 7.480 0 +0.00(+0.00%)
Nov 20, 2013 7.510 7.520 7.420 7.480 0 -0.02(-0.27%)
Nov 19, 2013 7.520 7.630 7.440 7.500 0 -0.05(-0.66%)
Nov 18, 2013 7.530 7.700 7.500 7.550 0 -0.10(-1.31%)
Nov 15, 2013 7.680 7.730 7.520 7.650 0 -0.05(-0.65%)
Nov 14, 2013 7.750 7.750 7.570 7.700 0 -0.01(-0.13%)
Nov 13, 2013 7.690 7.720 7.600 7.710 0 +0.03(+0.39%)
Nov 12, 2013 7.600 7.700 7.600 7.680 0 +0.04(+0.52%)
Nov 11, 2013 7.620 7.700 7.550 7.640 0 -0.01(-0.13%)
Nov 08, 2013 7.610 7.700 7.490 7.650 0 +0.07(+0.92%)
Nov 07, 2013 7.570 7.700 7.560 7.580 0 -0.01(-0.13%)
Nov 06, 2013 7.470 7.660 7.470 7.590 0 +0.16(+2.15%)
Nov 05, 2013 7.710 7.720 7.430 7.430 0 -0.27(-3.51%)
Nov 04, 2013 7.620 7.720 7.570 7.700 0 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.