Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 -0.82 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.740 9.740 9.350 9.540 100,253 -0.10(-1.04%)
Jan 28, 2010 9.850 9.880 9.410 9.640 147,102 -0.26(-2.63%)
Jan 27, 2010 9.490 10.01 9.490 9.900 67,576 +0.36(+3.77%)
Jan 26, 2010 9.660 9.780 9.500 9.540 44,951 -0.20(-2.05%)
Jan 25, 2010 10.00 10.00 9.540 9.740 195,293 -0.09(-0.92%)
Jan 22, 2010 9.780 10.10 9.730 9.830 159,480 +0.03(+0.31%)
Jan 21, 2010 9.810 9.970 9.720 9.800 129,247 -0.01(-0.10%)
Jan 20, 2010 9.970 9.970 9.520 9.810 109,618 -0.30(-2.97%)
Jan 19, 2010 10.02 10.35 9.950 10.11 46,104 +0.13(+1.30%)
Jan 15, 2010 10.19 9.980 9.980 9.980 129,900 -0.25(-2.44%)
Jan 14, 2010 10.23 10.40 10.08 10.23 66,225 +0.00(+0.00%)
Jan 13, 2010 10.12 10.31 10.11 10.23 32,210 +0.12(+1.19%)
Jan 12, 2010 10.18 10.42 10.00 10.11 127,557 -0.22(-2.13%)
Jan 11, 2010 10.42 10.77 9.970 10.33 111,970 +0.03(+0.29%)
Jan 08, 2010 10.17 10.36 10.17 10.30 64,069 +0.15(+1.48%)
Jan 07, 2010 9.900 10.16 9.770 10.15 71,909 +0.21(+2.11%)
Jan 06, 2010 10.21 10.36 9.870 9.940 207,426 -0.27(-2.64%)
Jan 05, 2010 10.67 10.67 10.18 10.21 98,191 -0.44(-4.13%)
Jan 04, 2010 10.79 10.85 10.58 10.65 67,940 -0.05(-0.47%)
Dec 31, 2009 10.76 10.70 10.70 10.70 28,400 -0.11(-1.02%)
Dec 30, 2009 10.75 10.86 10.57 10.81 38,608 -0.03(-0.28%)
Dec 29, 2009 11.10 11.10 10.81 10.84 38,064 -0.27(-2.43%)
Dec 28, 2009 11.23 11.23 10.98 11.11 103,387 -0.04(-0.36%)
Dec 24, 2009 11.13 11.17 11.00 11.15 45,812 +0.08(+0.72%)
Dec 23, 2009 11.02 11.16 10.90 11.07 163,783 +0.09(+0.82%)
Dec 22, 2009 11.04 11.21 10.92 10.98 353,505 -0.01(-0.09%)
Dec 21, 2009 10.36 11.11 10.33 10.99 396,982 +0.63(+6.08%)
Dec 18, 2009 10.47 10.57 10.05 10.36 608,885 -0.08(-0.77%)
Dec 17, 2009 10.64 10.69 10.33 10.44 253,456 -0.19(-1.79%)
Dec 16, 2009 10.82 10.85 10.59 10.63 212,782 -0.08(-0.75%)
Dec 15, 2009 10.62 10.88 10.40 10.71 319,938 +0.02(+0.19%)
Dec 14, 2009 10.60 10.73 10.34 10.69 79,995 +0.23(+2.20%)
Dec 11, 2009 10.55 10.71 10.34 10.46 251,544 +0.02(+0.19%)
Dec 10, 2009 10.38 10.58 10.29 10.44 211,109 +0.17(+1.66%)
Dec 09, 2009 10.27 10.40 10.02 10.27 201,785 +0.04(+0.39%)
Dec 08, 2009 10.18 10.35 9.970 10.23 233,195 +0.05(+0.49%)
Dec 07, 2009 9.760 10.26 9.730 10.18 521,372 +0.32(+3.25%)
Dec 04, 2009 9.350 10.02 9.270 9.860 377,347 +0.56(+6.02%)
Dec 03, 2009 9.330 9.609 9.010 9.300 620,276 +0.03(+0.32%)
Dec 02, 2009 9.180 9.600 9.170 9.270 367,553 +0.12(+1.31%)
Dec 01, 2009 8.720 9.260 8.720 9.150 394,076 +0.43(+4.93%)
Nov 30, 2009 8.560 8.770 8.280 8.720 433,424 +0.09(+1.04%)
Nov 27, 2009 8.600 8.790 8.500 8.630 287,753 -0.27(-3.03%)
Nov 25, 2009 8.630 9.000 8.430 8.900 667,816 +0.24(+2.77%)
Nov 24, 2009 8.760 8.860 8.280 8.660 757,981 -0.18(-2.04%)
Nov 23, 2009 9.650 9.800 8.840 8.840 681,777 -0.76(-7.92%)
Nov 20, 2009 9.840 10.11 9.590 9.600 184,607 -0.46(-4.57%)
Nov 19, 2009 10.09 10.24 9.900 10.06 315,249 -0.18(-1.76%)
Nov 18, 2009 10.05 10.39 9.930 10.24 156,069 +0.12(+1.19%)
Nov 17, 2009 10.24 10.24 9.990 10.12 110,413 -0.12(-1.17%)
Nov 16, 2009 10.05 10.41 9.960 10.24 227,805 +0.26(+2.61%)
Nov 13, 2009 9.960 10.04 9.790 9.980 176,019 +0.06(+0.60%)
Nov 12, 2009 10.20 10.30 9.920 9.920 148,910 -0.32(-3.13%)
Nov 11, 2009 10.20 10.42 10.13 10.24 486,152 +0.13(+1.29%)
Nov 10, 2009 10.18 10.28 10.05 10.11 245,046 -0.14(-1.37%)
Nov 09, 2009 10.24 10.30 10.19 10.25 302,592 -0.03(-0.29%)
Nov 06, 2009 10.54 10.78 10.24 10.28 108,487 -0.52(-4.81%)
Nov 05, 2009 10.50 10.83 10.28 10.80 187,450 +0.44(+4.25%)
Nov 04, 2009 10.47 10.77 10.23 10.36 260,908 -0.08(-0.77%)
Nov 03, 2009 10.25 10.46 10.03 10.44 171,381 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.