Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5029 0.5270 0.5000 0.5269 64,333 +0.01(+2.31%)
Jan 30, 2019 0.5000 0.5340 0.5000 0.5150 58,500 -0.02(-3.56%)
Jan 29, 2019 0.5037 0.5340 0.5037 0.5340 58,642 -0.02(-2.91%)
Jan 25, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2019 0.5500 0.5700 0.5500 0.5500 5,193 -0.02(-3.51%)
Jan 23, 2019 0.5700 0.5700 0.5467 0.5700 1,401 -0.01(-2.23%)
Jan 22, 2019 0.5650 0.5830 0.5120 0.5830 5,141 -0.02(-2.83%)
Jan 18, 2019 0.6000 0.6000 0.5500 0.6000 60,600 +0.00(+0.02%)
Jan 17, 2019 0.6000 0.6000 0.5800 0.5999 6,200 +0.00(+0.00%)
Jan 16, 2019 0.6000 0.6000 0.5520 0.5999 8,575 +0.00(+0.00%)
Jan 15, 2019 0.6000 0.6498 0.5400 0.5999 98,074 +0.08(+16.49%)
Jan 14, 2019 0.5150 0.5800 0.5100 0.5150 140,897 +0.02(+3.00%)
Jan 11, 2019 0.5000 0.5100 0.4650 0.5000 32,700 -0.02(-3.85%)
Jan 10, 2019 0.5200 0.5200 0.4623 0.5200 16,686 +0.00(+0.00%)
Jan 09, 2019 0.5399 0.5399 0.5200 0.5200 6,197 -0.02(-3.24%)
Jan 08, 2019 0.5007 0.5374 0.4876 0.5374 19,000 -0.00(-0.48%)
Jan 07, 2019 0.5400 0.5400 0.5006 0.5400 14,803 +0.00(+0.00%)
Jan 04, 2019 0.5300 0.5400 0.5000 0.5400 11,200 +0.00(+0.00%)
Jan 03, 2019 0.5002 0.5400 0.5002 0.5400 3,900 +0.00(+0.00%)
Jan 02, 2019 0.5300 0.5400 0.5072 0.5400 14,800 +0.04(+8.00%)
Dec 31, 2018 0.5000 0.5100 0.4800 0.5000 138,500 -0.02(-3.85%)
Dec 28, 2018 0.5500 0.5500 0.5000 0.5200 85,400 -0.01(-1.89%)
Dec 27, 2018 0.5126 0.5400 0.5020 0.5300 2,610 -0.02(-3.11%)
Dec 26, 2018 0.5100 0.5470 0.4950 0.5470 104,417 +0.01(+1.30%)
Dec 24, 2018 0.5200 0.5400 0.5200 0.5400 21,200 -0.01(-1.82%)
Dec 21, 2018 0.5500 0.5500 0.5300 0.5500 4,700 +0.03(+5.77%)
Dec 20, 2018 0.5301 0.5773 0.5175 0.5200 57,662 -0.07(-11.86%)
Dec 19, 2018 0.5910 0.5910 0.5900 21 -0.00(-0.17%)
Dec 18, 2018 0.6000 0.6000 0.5397 0.5910 24,434 +0.02(+3.68%)
Dec 17, 2018 0.6000 0.6500 0.5500 0.5700 24,023 -0.03(-5.00%)
Dec 14, 2018 0.5900 0.6400 0.5700 0.6000 35,400 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6130 0.5650 0.6000 23,376 -0.08(-11.36%)
Dec 12, 2018 0.6500 0.6925 0.6100 0.6769 34,447 -0.00(-0.46%)
Dec 11, 2018 0.7300 0.7600 0.6400 0.6800 11,302 -0.11(-13.92%)
Dec 10, 2018 0.8182 0.8182 0.7900 0.7900 7,560 -0.01(-0.63%)
Dec 07, 2018 0.7740 0.7950 0.6630 0.7950 3,900 +0.04(+4.63%)
Dec 06, 2018 0.5270 0.7598 0.5270 0.7598 23,199 +0.16(+26.63%)
Dec 04, 2018 0.6200 0.6200 0.5500 0.6000 10,400 +0.00(+0.67%)
Dec 03, 2018 0.5700 0.5999 0.5400 0.5960 30,086 -0.02(-3.87%)
Nov 30, 2018 0.5550 0.6200 0.5260 0.6200 22,900 +0.01(+1.46%)
Nov 29, 2018 0.5407 0.6399 0.5407 0.6111 18,612 -0.03(-5.15%)
Nov 28, 2018 0.5605 0.6500 0.5605 0.6443 40,191 -0.03(-3.84%)
Nov 27, 2018 0.5800 0.6700 0.5800 0.6700 12,770 +0.02(+3.08%)
Nov 26, 2018 0.5777 0.6768 0.5777 0.6500 43,807 +0.00(+0.00%)
Nov 23, 2018 0.6000 0.6500 0.6000 0.6500 38,100 -0.02(-2.99%)
Nov 21, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.51%)
Nov 20, 2018 0.6010 0.6700 0.5260 0.6666 29,241 +0.04(+5.81%)
Nov 19, 2018 0.5427 0.6300 0.5427 0.6300 101,557 +0.06(+10.53%)
Nov 16, 2018 0.5820 0.5950 0.5670 0.5700 20,700 -0.00(-0.51%)
Nov 15, 2018 0.5900 0.5900 0.5240 0.5729 57,637 -0.05(-8.09%)
Nov 14, 2018 0.7500 0.7500 0.5820 0.6233 82,309 -0.08(-11.43%)
Nov 13, 2018 0.7312 0.8199 0.6362 0.7037 67,152 -0.12(-14.18%)
Nov 12, 2018 0.7800 0.8500 0.7800 0.8200 9,061 +0.01(+1.23%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 9,500 -0.07(-7.54%)
Nov 08, 2018 0.8300 0.8800 0.7350 0.8761 19,000 +0.01(+0.70%)
Nov 07, 2018 0.8600 0.8700 0.8495 0.8700 10,017 -0.02(-2.25%)
Nov 06, 2018 0.8944 0.8944 0.8900 0.8900 262 -0.01(-1.11%)
Nov 02, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.