Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.100 1.123 1.100 1.105 38,863 +0.00(+0.42%)
Jan 30, 2018 1.110 1.129 1.100 1.100 9,021 -0.02(-1.78%)
Jan 29, 2018 1.170 1.170 1.110 1.120 22,832 -0.00(-0.36%)
Jan 26, 2018 1.120 1.147 1.110 1.124 29,413 +0.00(+0.35%)
Jan 25, 2018 1.160 1.160 1.120 1.120 24,010 -0.03(-2.96%)
Jan 24, 2018 1.150 1.188 1.150 1.154 37,414 +0.00(+0.37%)
Jan 23, 2018 1.140 1.150 1.140 1.150 32,120 +0.01(+0.88%)
Jan 22, 2018 1.150 1.170 1.140 1.140 101,677 +0.02(+1.79%)
Jan 19, 2018 1.090 1.235 1.070 1.120 619,742 +0.02(+1.82%)
Jan 18, 2018 1.120 1.120 1.060 1.100 22,322 +0.01(+0.92%)
Jan 17, 2018 1.070 1.120 1.060 1.090 78,757 +0.02(+1.87%)
Jan 16, 2018 1.100 1.100 1.070 1.070 45,472 -0.03(-2.73%)
Jan 12, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 11, 2018 1.110 1.130 1.100 1.110 59,116 +0.00(+0.00%)
Jan 10, 2018 1.110 1.125 1.110 1.110 144,169 +0.00(+0.00%)
Jan 09, 2018 1.180 1.180 1.110 1.110 93,230 -0.04(-3.48%)
Jan 08, 2018 1.150 1.170 1.130 1.150 38,203 +0.00(+0.00%)
Jan 05, 2018 1.150 1.190 1.150 1.150 40,270 +0.00(+0.00%)
Jan 04, 2018 1.140 1.179 1.140 1.150 54,325 +0.00(+0.00%)
Jan 03, 2018 1.170 1.190 1.140 1.150 62,872 -0.02(-1.71%)
Jan 02, 2018 1.137 1.220 1.137 1.170 49,456 +0.03(+2.63%)
Dec 29, 2017 1.140 1.140 1.140 0 -0.04(-3.39%)
Dec 28, 2017 1.250 1.259 1.160 1.180 163,995 -0.07(-5.60%)
Dec 27, 2017 1.260 1.337 1.202 1.250 212,666 +0.00(+0.10%)
Dec 26, 2017 1.220 1.392 1.110 1.249 768,111 +0.05(+4.07%)
Dec 22, 2017 1.310 1.310 1.130 1.200 278,815 -0.08(-6.25%)
Dec 21, 2017 1.350 1.450 1.260 1.280 925,438 +0.06(+4.92%)
Dec 20, 2017 1.110 1.530 1.110 1.220 2,972,500 +0.10(+8.93%)
Dec 19, 2017 1.060 1.200 1.060 1.120 220,874 +0.03(+2.75%)
Dec 18, 2017 1.035 1.400 0.9901 1.090 1,409,184 +0.11(+11.22%)
Dec 15, 2017 0.9800 1.060 0.9800 0.9800 32,353 -0.01(-1.00%)
Dec 14, 2017 1.020 1.040 0.9900 0.9899 112,237 -0.03(-2.95%)
Dec 13, 2017 1.080 1.083 1.020 1.020 86,963 -0.04(-3.77%)
Dec 12, 2017 1.050 1.160 1.020 1.060 971,590 +0.00(+0.00%)
Dec 11, 2017 1.050 1.064 1.040 1.060 42,785 +0.01(+0.95%)
Dec 08, 2017 1.070 1.080 1.050 1.050 19,605 +0.00(+0.00%)
Dec 07, 2017 1.100 1.107 1.040 1.050 20,086 -0.01(-0.94%)
Dec 06, 2017 1.110 1.110 1.060 1.060 35,385 -0.03(-2.75%)
Dec 05, 2017 1.100 1.111 1.070 1.090 15,471 +0.02(+1.87%)
Dec 04, 2017 1.060 1.160 1.060 1.070 219,711 -0.01(-0.63%)
Dec 01, 2017 1.050 1.084 1.050 1.077 15,020 +0.01(+0.64%)
Nov 30, 2017 1.060 1.090 1.050 1.070 45,400 +0.01(+0.81%)
Nov 29, 2017 1.102 1.102 1.060 1.061 42,364 -0.04(-3.51%)
Nov 28, 2017 1.130 1.130 1.080 1.100 38,015 -0.03(-2.65%)
Nov 27, 2017 1.090 1.190 1.070 1.130 38,647 +0.01(+0.88%)
Nov 24, 2017 1.070 1.190 1.070 1.120 71,880 +0.04(+3.70%)
Nov 22, 2017 1.070 1.120 1.030 1.080 137,369 +0.05(+4.84%)
Nov 21, 2017 1.135 1.135 1.030 1.030 97,987 -0.02(-1.90%)
Nov 20, 2017 1.050 1.118 1.050 1.050 59,070 -0.04(-3.66%)
Nov 17, 2017 1.140 1.170 1.070 1.090 53,127 -0.04(-3.16%)
Nov 16, 2017 1.100 1.140 1.050 1.126 97,878 +0.02(+2.26%)
Nov 15, 2017 1.300 1.304 1.100 1.101 266,182 -0.18(-14.01%)
Nov 14, 2017 1.150 1.300 1.140 1.280 532,289 +0.10(+8.27%)
Nov 13, 2017 1.193 1.193 1.114 1.182 24,921 +0.01(+1.04%)
Nov 10, 2017 1.150 1.200 1.070 1.170 73,632 +0.06(+5.41%)
Nov 09, 2017 1.180 1.190 1.110 1.110 109,462 -0.09(-7.50%)
Nov 08, 2017 1.210 1.250 1.170 1.200 85,624 -0.03(-2.44%)
Nov 07, 2017 1.290 1.300 1.220 1.230 53,508 +0.02(+1.66%)
Nov 06, 2017 1.210 1.220 1.153 1.210 22,896 +0.03(+2.53%)
Nov 03, 2017 1.210 1.230 1.180 1.180 50,095 -0.02(-1.67%)
Nov 02, 2017 1.230 1.270 1.200 1.200 35,223 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.