Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.880 2.970 2.880 2.940 1,551 +0.05(+1.73%)
Jan 29, 2015 2.851 3.000 2.850 2.890 31,000 +0.04(+1.40%)
Jan 28, 2015 2.970 3.000 2.800 2.850 59,104 -0.12(-4.04%)
Jan 27, 2015 3.180 3.180 2.940 2.970 2,110 -0.10(-3.26%)
Jan 26, 2015 3.100 3.170 2.969 3.070 30,999 +0.02(+0.66%)
Jan 23, 2015 3.000 3.060 3.000 3.050 9,000 +0.04(+1.32%)
Jan 22, 2015 3.180 3.180 2.950 3.010 17,396 +0.02(+0.67%)
Jan 21, 2015 3.140 3.140 2.950 2.990 66,209 -0.17(-5.38%)
Jan 20, 2015 3.210 3.220 3.120 3.160 42,175 -0.05(-1.56%)
Jan 16, 2015 3.220 3.270 3.140 3.210 19,641 -0.04(-1.23%)
Jan 15, 2015 3.240 3.280 3.220 3.250 32,522 -0.04(-1.22%)
Jan 14, 2015 3.270 3.550 3.200 3.290 91,972 -0.06(-1.79%)
Jan 13, 2015 3.380 3.380 3.320 3.350 15,360 +0.05(+1.52%)
Jan 12, 2015 3.420 3.490 3.300 3.300 56,981 -0.06(-1.79%)
Jan 09, 2015 3.400 3.400 3.350 3.360 12,276 -0.07(-2.04%)
Jan 08, 2015 3.410 3.500 3.350 3.430 37,626 +0.02(+0.59%)
Jan 07, 2015 3.380 3.410 3.370 3.410 11,800 +0.02(+0.59%)
Jan 06, 2015 3.350 3.430 3.340 3.390 23,018 +0.05(+1.50%)
Jan 05, 2015 3.420 3.430 3.340 3.340 31,436 -0.05(-1.47%)
Jan 02, 2015 3.400 3.489 3.380 3.390 8,560 -0.03(-0.88%)
Dec 31, 2014 3.510 3.420 3.420 3.420 12,000 +0.03(+0.88%)
Dec 30, 2014 3.360 3.549 3.300 3.390 20,406 +0.02(+0.59%)
Dec 29, 2014 3.300 3.425 3.300 3.370 49,845 +0.02(+0.60%)
Dec 26, 2014 3.370 3.590 3.290 3.350 23,948 +0.02(+0.60%)
Dec 24, 2014 3.320 3.330 3.330 3.330 5,500 -0.02(-0.60%)
Dec 23, 2014 3.290 3.440 3.290 3.350 23,095 +0.06(+1.82%)
Dec 22, 2014 3.400 3.500 3.290 3.290 7,700 -0.14(-4.08%)
Dec 19, 2014 3.350 3.470 3.350 3.430 1,500 +0.09(+2.69%)
Dec 18, 2014 3.370 3.600 3.320 3.340 44,000 -0.03(-0.89%)
Dec 17, 2014 3.400 3.400 3.230 3.370 72,770 +0.02(+0.60%)
Dec 16, 2014 3.360 3.480 3.320 3.350 18,906 -0.04(-1.15%)
Dec 15, 2014 3.400 3.479 3.350 3.389 6,800 -0.00(-0.03%)
Dec 12, 2014 3.350 3.499 3.340 3.390 15,700 -0.01(-0.29%)
Dec 11, 2014 3.410 3.520 3.310 3.400 8,578 +0.00(+0.00%)
Dec 10, 2014 3.410 3.410 3.360 3.400 1,513 +0.04(+1.19%)
Dec 09, 2014 3.270 3.400 3.270 3.360 23,760 +0.02(+0.60%)
Dec 08, 2014 3.390 3.480 3.280 3.340 47,669 -0.09(-2.63%)
Dec 05, 2014 3.350 3.450 3.350 3.430 36,110 +0.06(+1.78%)
Dec 04, 2014 3.350 3.399 3.350 3.370 7,434 -0.02(-0.58%)
Dec 03, 2014 3.399 3.399 3.350 3.390 2,600 -0.00(-0.00%)
Dec 02, 2014 3.370 3.460 3.360 3.390 5,638 +0.03(+0.88%)
Dec 01, 2014 3.370 3.450 3.360 3.360 6,172 -0.01(-0.30%)
Nov 28, 2014 3.450 3.468 3.370 3.370 13,303 -0.07(-2.03%)
Nov 26, 2014 3.440 3.440 3.440 3.440 17,400 -0.04(-1.15%)
Nov 25, 2014 3.400 3.510 3.400 3.480 3,863 +0.03(+0.87%)
Nov 24, 2014 3.400 3.450 3.390 3.450 11,800 +0.07(+2.07%)
Nov 21, 2014 3.562 3.562 3.300 3.380 73,619 -0.11(-3.15%)
Nov 20, 2014 3.680 3.680 3.450 3.490 5,501 -0.05(-1.41%)
Nov 19, 2014 3.580 3.730 3.360 3.540 22,562 -0.02(-0.56%)
Nov 18, 2014 3.300 3.680 3.300 3.560 68,929 +0.26(+7.88%)
Nov 17, 2014 3.560 3.570 3.220 3.300 238,385 -0.26(-7.30%)
Nov 14, 2014 3.560 3.580 3.340 3.560 69,891 -0.01(-0.28%)
Nov 13, 2014 3.700 3.900 3.500 3.570 121,946 -0.18(-4.80%)
Nov 12, 2014 3.760 3.900 3.620 3.750 24,658 +0.02(+0.54%)
Nov 11, 2014 3.750 3.870 3.680 3.730 50,753 -0.17(-4.36%)
Nov 10, 2014 4.001 4.190 3.750 3.900 97,253 -0.24(-5.79%)
Nov 07, 2014 4.060 4.150 4.010 4.140 13,585 +0.11(+2.73%)
Nov 06, 2014 4.080 4.149 3.970 4.030 6,405 -0.09(-2.18%)
Nov 05, 2014 4.140 4.140 4.010 4.120 6,734 -0.01(-0.23%)
Nov 04, 2014 4.070 4.150 4.000 4.130 36,236 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.