Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5600 0.6000 0.6000 0.6000 5,000 -0.14(-18.92%)
Jan 28, 2009 0.5500 0.7400 0.7400 0.7400 300 +0.06(+8.82%)
Jan 27, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2009 0.6000 0.6800 0.6000 0.6800 200 -0.01(-1.45%)
Jan 23, 2009 0.5700 0.7100 0.5600 0.6900 2,100 -0.08(-10.39%)
Jan 22, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 21, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.11(+16.67%)
Jan 20, 2009 0.4200 0.8020 0.4200 0.6600 7,587 -0.03(-4.35%)
Jan 16, 2009 0.5500 0.6900 0.4200 0.6900 9,100 +0.14(+25.45%)
Jan 15, 2009 0.5610 0.5610 0.5500 0.5500 2,151 -0.10(-15.38%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.35%)
Jan 08, 2009 0.5999 0.5999 0.5999 0.5999 0 -0.03(-4.78%)
Jan 06, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 05, 2009 0.6500 0.7000 0.6300 0.6300 4,218 -0.04(-5.97%)
Dec 31, 2008 0.6700 0.6700 0.6700 0.6700 1,600 +0.07(+11.67%)
Dec 30, 2008 0.2700 0.6200 0.2700 0.6000 14,260 +0.05(+9.07%)
Dec 29, 2008 0.5700 0.6000 0.2100 0.5501 28,046 -0.07(-11.27%)
Dec 26, 2008 0.5801 0.6200 0.5701 0.6200 16,300 -0.07(-10.14%)
Dec 24, 2008 0.4500 0.7100 0.4500 0.6900 0 +0.00(+0.00%)
Dec 23, 2008 0.4500 0.7100 0.4500 0.6900 5,800 -0.03(-4.17%)
Dec 18, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.19(+35.85%)
Dec 17, 2008 0.7100 0.7100 0.5300 0.5300 1,527 -0.17(-24.29%)
Dec 16, 2008 0.6200 0.7200 0.6200 0.7000 3,100 -0.02(-2.78%)
Dec 12, 2008 0.5100 0.7200 0.7200 0.7200 4,400 +0.00(+0.00%)
Dec 11, 2008 0.5210 0.7200 0.5210 0.7200 451 +0.00(+0.00%)
Dec 10, 2008 0.5999 0.7200 0.4500 0.7200 22,120 +0.07(+10.77%)
Dec 09, 2008 0.5500 0.6500 0.5500 0.6500 1,000 +0.00(+0.00%)
Dec 08, 2008 0.5700 0.6500 0.5700 0.6500 4,800 -0.03(-4.41%)
Dec 05, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2008 0.6000 0.6800 0.6000 0.6800 1,100 +0.00(+0.00%)
Dec 03, 2008 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Dec 02, 2008 0.6000 0.6800 0.6000 0.6800 11,330 +0.00(+0.00%)
Dec 01, 2008 0.4300 0.7300 0.4300 0.6800 105,912 -0.09(-11.69%)
Nov 26, 2008 0.6800 0.7700 0.7700 0.7700 4,000 -0.01(-1.03%)
Nov 25, 2008 0.7800 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Nov 24, 2008 0.8500 0.8500 0.2324 0.7780 4,417 -0.08(-9.53%)
Nov 20, 2008 0.4600 0.8600 0.8600 0.8600 9,000 -0.01(-1.15%)
Nov 19, 2008 0.6800 0.8700 0.6500 0.8700 2,160 +0.11(+14.47%)
Nov 17, 2008 0.6100 0.7600 0.7600 0.7600 15,700 +0.10(+15.50%)
Nov 14, 2008 0.7600 0.8000 0.6580 0.6580 4,062 +0.02(+2.81%)
Nov 13, 2008 0.9000 0.9000 0.6400 0.6400 5,100 -0.26(-28.89%)
Nov 12, 2008 0.7000 0.9800 0.6700 0.9000 21,300 +0.13(+16.88%)
Nov 11, 2008 0.7000 0.7700 0.7000 0.7700 12,784 +0.02(+2.67%)
Nov 10, 2008 0.7900 0.8000 0.7500 0.7500 4,219 -0.05(-6.25%)
Nov 07, 2008 0.8100 0.9800 0.8000 0.8000 64,590 -0.01(-1.23%)
Nov 06, 2008 0.9000 1.000 0.7900 0.8100 8,156 -0.19(-19.00%)
Nov 05, 2008 1.200 1.320 0.9500 1.000 150,750 -0.32(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.