Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.840 3.840 3.700 3.820 4,950 +0.03(+0.79%)
Jan 30, 2007 3.730 3.810 3.690 3.790 15,775 +0.06(+1.61%)
Jan 29, 2007 3.710 3.850 3.680 3.730 37,065 -0.09(-2.36%)
Jan 26, 2007 3.840 3.840 3.700 3.820 33,035 +0.00(+0.00%)
Jan 25, 2007 3.840 3.850 3.780 3.820 10,630 +0.00(+0.00%)
Jan 24, 2007 3.800 3.840 3.750 3.820 19,925 +0.00(+0.00%)
Jan 23, 2007 3.784 3.820 3.700 3.820 9,618 -0.02(-0.52%)
Jan 22, 2007 3.790 3.920 3.720 3.840 19,654 +0.04(+1.05%)
Jan 19, 2007 3.770 3.980 3.750 3.800 31,430 -0.01(-0.26%)
Jan 18, 2007 3.850 3.860 3.710 3.810 32,140 +0.00(+0.00%)
Jan 17, 2007 3.850 3.930 3.790 3.810 53,366 -0.11(-2.81%)
Jan 16, 2007 3.800 4.250 3.800 3.920 391,390 +0.25(+6.81%)
Jan 12, 2007 3.620 3.670 3.620 3.670 4,000 +0.04(+1.10%)
Jan 11, 2007 3.700 3.700 3.550 3.630 10,532 -0.09(-2.42%)
Jan 10, 2007 3.700 3.750 3.700 3.720 6,450 +0.05(+1.36%)
Jan 09, 2007 3.660 3.780 3.500 3.670 16,622 -0.08(-2.13%)
Jan 08, 2007 3.820 3.820 3.590 3.750 26,126 -0.08(-2.09%)
Jan 05, 2007 3.830 3.830 3.830 3.830 4,200 +0.00(+0.00%)
Jan 04, 2007 3.680 3.830 3.680 3.830 5,800 +0.02(+0.52%)
Jan 03, 2007 3.840 3.840 3.760 3.810 48,955 +0.01(+0.26%)
Dec 29, 2006 3.820 3.830 3.670 3.800 22,118 -0.01(-0.26%)
Dec 28, 2006 3.830 3.840 3.790 3.810 8,800 -0.03(-0.78%)
Dec 27, 2006 3.860 3.860 3.760 3.840 10,585 +0.02(+0.52%)
Dec 26, 2006 3.790 3.840 3.729 3.820 20,385 +0.02(+0.53%)
Dec 22, 2006 3.740 3.800 3.620 3.800 8,540 +0.07(+1.88%)
Dec 21, 2006 3.600 3.750 3.460 3.730 69,854 +0.20(+5.67%)
Dec 20, 2006 3.550 3.650 3.490 3.530 69,200 +0.02(+0.57%)
Dec 19, 2006 3.600 3.690 3.460 3.510 116,490 -0.08(-2.23%)
Dec 18, 2006 3.710 3.720 3.460 3.590 125,535 -0.11(-2.97%)
Dec 15, 2006 3.680 3.790 3.480 3.700 30,090 -0.12(-3.14%)
Dec 14, 2006 3.810 3.870 3.660 3.820 21,295 -0.07(-1.80%)
Dec 13, 2006 3.900 3.910 3.740 3.890 29,074 -0.01(-0.26%)
Dec 12, 2006 3.760 3.990 3.750 3.900 70,334 +0.11(+2.90%)
Dec 11, 2006 3.800 3.800 3.750 3.790 21,018 +0.10(+2.71%)
Dec 08, 2006 3.600 3.780 3.600 3.690 29,272 +0.04(+1.10%)
Dec 07, 2006 3.590 3.650 3.520 3.650 21,020 +0.04(+1.11%)
Dec 06, 2006 3.690 3.690 3.520 3.610 35,300 +0.01(+0.28%)
Dec 05, 2006 3.620 3.780 3.580 3.600 30,965 -0.05(-1.37%)
Dec 04, 2006 3.620 3.680 3.450 3.650 68,082 -0.09(-2.41%)
Dec 01, 2006 3.740 3.780 3.590 3.740 28,373 -0.03(-0.80%)
Nov 30, 2006 3.880 3.880 3.600 3.770 45,800 -0.02(-0.53%)
Nov 29, 2006 3.930 4.110 3.710 3.790 238,125 +0.15(+4.12%)
Nov 28, 2006 3.740 3.910 3.510 3.640 129,082 -0.11(-2.93%)
Nov 27, 2006 3.800 4.440 3.530 3.750 927,384 +0.33(+9.65%)
Nov 24, 2006 3.300 3.760 3.300 3.420 52,412 -0.02(-0.58%)
Nov 22, 2006 3.430 3.440 3.360 3.440 3,800 +0.01(+0.29%)
Nov 21, 2006 3.260 3.530 3.220 3.430 23,310 +0.15(+4.57%)
Nov 20, 2006 3.270 3.370 3.180 3.280 40,110 +0.10(+3.14%)
Nov 17, 2006 3.420 3.420 3.070 3.180 41,876 -0.24(-7.02%)
Nov 16, 2006 3.580 3.590 3.350 3.420 19,225 -0.10(-2.84%)
Nov 15, 2006 3.550 3.550 3.400 3.520 17,800 -0.02(-0.56%)
Nov 14, 2006 3.510 3.600 3.420 3.540 18,074 -0.05(-1.39%)
Nov 13, 2006 3.630 3.680 3.570 3.590 20,150 -0.03(-0.83%)
Nov 10, 2006 3.580 3.680 3.570 3.620 7,636 +0.03(+0.84%)
Nov 09, 2006 3.680 3.680 3.430 3.590 15,501 -0.00(-0.00%)
Nov 08, 2006 3.700 3.700 3.540 3.590 59,095 -0.08(-2.18%)
Nov 07, 2006 3.650 3.700 3.630 3.670 97,434 +0.01(+0.30%)
Nov 06, 2006 3.590 3.690 3.550 3.659 12,900 +0.07(+1.93%)
Nov 03, 2006 3.530 3.650 3.530 3.590 53,500 +0.06(+1.70%)
Nov 02, 2006 3.440 3.530 3.440 3.530 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.