Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.100 3.110 3.020 3.100 11,100 -0.01(-0.32%)
Jan 30, 2006 3.070 3.190 3.020 3.110 21,071 -0.04(-1.27%)
Jan 27, 2006 3.260 3.260 3.120 3.150 12,881 -0.04(-1.25%)
Jan 26, 2006 3.300 3.300 3.180 3.190 10,347 +0.01(+0.31%)
Jan 25, 2006 3.220 3.220 3.140 3.180 28,257 -0.03(-0.93%)
Jan 24, 2006 3.320 3.320 3.180 3.210 23,892 +0.00(+0.00%)
Jan 23, 2006 3.180 3.280 3.150 3.210 15,252 -0.01(-0.31%)
Jan 20, 2006 3.230 3.290 3.150 3.220 35,791 +0.04(+1.26%)
Jan 19, 2006 3.180 3.250 3.150 3.180 18,027 +0.06(+1.92%)
Jan 18, 2006 3.290 3.290 3.110 3.120 41,424 -0.12(-3.70%)
Jan 17, 2006 3.270 3.440 3.240 3.240 99,437 +0.06(+1.89%)
Jan 13, 2006 3.030 3.190 3.020 3.180 32,051 +0.18(+6.00%)
Jan 12, 2006 3.000 3.000 2.920 3.000 22,500 +0.05(+1.69%)
Jan 11, 2006 3.020 3.050 2.890 2.950 63,157 -0.03(-1.01%)
Jan 10, 2006 3.030 3.047 2.950 2.980 43,541 -0.05(-1.65%)
Jan 09, 2006 2.980 3.070 2.873 3.030 123,820 +0.17(+5.94%)
Jan 06, 2006 2.940 2.990 2.810 2.860 29,820 -0.05(-1.72%)
Jan 05, 2006 2.880 2.930 2.860 2.910 15,925 +0.08(+2.83%)
Jan 04, 2006 2.800 2.900 2.800 2.830 17,985 +0.00(+0.00%)
Jan 03, 2006 2.800 2.870 2.800 2.830 6,920 -0.02(-0.70%)
Dec 30, 2005 2.770 2.850 2.770 2.850 12,700 -0.01(-0.26%)
Dec 29, 2005 2.810 2.857 2.790 2.857 12,650 +0.06(+2.05%)
Dec 28, 2005 2.909 2.909 2.800 2.800 29,100 -0.09(-3.11%)
Dec 27, 2005 2.800 2.900 2.800 2.890 17,300 +0.08(+2.85%)
Dec 23, 2005 2.810 2.900 2.800 2.810 40,400 -0.08(-2.77%)
Dec 22, 2005 2.800 2.890 2.800 2.890 24,796 +0.02(+0.70%)
Dec 21, 2005 2.890 2.990 2.850 2.870 27,045 -0.09(-3.04%)
Dec 20, 2005 2.970 3.040 2.925 2.960 19,600 -0.07(-2.31%)
Dec 19, 2005 2.930 3.050 2.930 3.030 48,236 +0.09(+3.06%)
Dec 16, 2005 3.050 3.050 2.930 2.940 14,600 -0.05(-1.67%)
Dec 15, 2005 2.900 3.090 2.900 2.990 33,542 +0.05(+1.70%)
Dec 14, 2005 3.000 3.029 2.940 2.940 66,650 +0.07(+2.44%)
Dec 13, 2005 3.000 3.000 2.790 2.870 74,372 -0.09(-3.04%)
Dec 12, 2005 3.100 3.100 2.880 2.960 141,076 +0.02(+0.68%)
Dec 09, 2005 3.100 3.100 2.910 2.940 82,847 -0.05(-1.67%)
Dec 08, 2005 2.980 3.020 2.850 2.990 118,130 +0.00(+0.00%)
Dec 07, 2005 3.090 3.100 2.980 2.990 29,450 -0.09(-2.92%)
Dec 06, 2005 3.090 3.130 3.030 3.080 20,900 -0.03(-0.96%)
Dec 05, 2005 3.290 3.290 3.100 3.110 43,947 -0.03(-0.96%)
Dec 02, 2005 3.082 3.290 3.050 3.140 61,843 +0.08(+2.61%)
Dec 01, 2005 2.900 3.090 2.870 3.060 70,042 +0.16(+5.52%)
Nov 30, 2005 2.900 2.910 2.860 2.900 3,869 -0.02(-0.68%)
Nov 29, 2005 2.900 2.920 2.880 2.920 32,744 +0.00(+0.00%)
Nov 28, 2005 2.930 2.930 2.900 2.920 19,176 +0.01(+0.34%)
Nov 25, 2005 2.840 2.930 2.840 2.910 22,551 +0.07(+2.46%)
Nov 23, 2005 2.750 2.960 2.740 2.840 94,995 +0.14(+5.19%)
Nov 22, 2005 2.690 2.700 2.620 2.700 35,594 +0.00(+0.00%)
Nov 21, 2005 2.660 2.730 2.596 2.700 30,990 +0.01(+0.37%)
Nov 18, 2005 2.700 2.750 2.679 2.690 22,900 +0.02(+0.75%)
Nov 17, 2005 2.780 2.780 2.500 2.670 50,152 -0.07(-2.55%)
Nov 16, 2005 2.740 2.790 2.660 2.740 14,800 -0.02(-0.72%)
Nov 15, 2005 2.805 2.805 2.750 2.760 6,235 +0.08(+2.99%)
Nov 14, 2005 2.720 2.720 2.610 2.680 10,400 -0.07(-2.55%)
Nov 11, 2005 2.530 2.750 2.530 2.750 1,383 +0.06(+2.38%)
Nov 10, 2005 2.600 2.686 2.600 2.686 3,700 +0.08(+2.91%)
Nov 09, 2005 2.650 2.740 2.530 2.610 9,680 -0.03(-1.16%)
Nov 08, 2005 2.700 2.750 2.640 2.640 8,430 -0.06(-2.20%)
Nov 07, 2005 2.750 2.750 2.700 2.700 5,480 -0.07(-2.54%)
Nov 04, 2005 2.720 2.771 2.650 2.771 1,280 -0.01(-0.34%)
Nov 03, 2005 2.620 2.800 2.620 2.780 12,500 +0.11(+4.12%)
Nov 02, 2005 2.710 2.710 2.600 2.670 11,200 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.