Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.850 2.880 2.740 2.800 7,400 +0.07(+2.56%)
Jan 29, 2004 2.940 2.940 2.730 2.730 6,500 -0.10(-3.53%)
Jan 28, 2004 2.800 2.950 2.800 2.830 22,500 +0.05(+1.80%)
Jan 27, 2004 2.900 2.920 2.700 2.780 59,000 +0.00(+0.00%)
Jan 26, 2004 2.800 2.880 2.780 2.780 6,900 -0.12(-4.14%)
Jan 23, 2004 2.810 2.900 2.810 2.900 7,100 +0.11(+3.94%)
Jan 22, 2004 2.900 2.900 2.780 2.790 22,900 -0.16(-5.42%)
Jan 21, 2004 2.950 2.990 2.900 2.950 20,500 -0.03(-1.01%)
Jan 20, 2004 2.900 3.140 2.850 2.980 51,400 +0.03(+1.02%)
Jan 16, 2004 2.860 2.950 2.800 2.950 21,800 +0.09(+3.15%)
Jan 15, 2004 2.870 2.920 2.850 2.860 12,648 -0.04(-1.38%)
Jan 14, 2004 2.950 2.950 2.830 2.900 13,970 -0.03(-1.02%)
Jan 13, 2004 2.670 2.930 2.620 2.930 25,888 +0.27(+10.15%)
Jan 12, 2004 2.680 2.710 2.640 2.660 8,075 -0.04(-1.48%)
Jan 09, 2004 2.600 2.920 2.600 2.700 13,370 -0.02(-0.74%)
Jan 08, 2004 2.800 2.800 2.720 2.720 5,700 -0.08(-2.86%)
Jan 07, 2004 2.740 2.850 2.720 2.800 5,229 -0.10(-3.45%)
Jan 06, 2004 2.910 2.990 2.770 2.900 20,500 +0.14(+5.03%)
Jan 05, 2004 2.670 2.850 2.630 2.761 4,500 +0.03(+1.14%)
Jan 02, 2004 2.650 2.870 2.540 2.730 9,500 +0.11(+4.20%)
Dec 31, 2003 2.490 2.660 2.490 2.620 7,800 +0.05(+1.95%)
Dec 30, 2003 2.611 2.660 2.550 2.570 12,615 -0.10(-3.75%)
Dec 29, 2003 2.580 2.700 2.580 2.670 6,820 +0.09(+3.49%)
Dec 26, 2003 2.640 2.650 2.580 2.580 5,714 -0.11(-4.09%)
Dec 24, 2003 2.580 2.700 2.580 2.690 12,300 +0.11(+4.26%)
Dec 23, 2003 2.570 2.680 2.570 2.580 12,300 -0.04(-1.53%)
Dec 22, 2003 2.570 2.701 2.570 2.620 16,292 -0.18(-6.43%)
Dec 19, 2003 2.700 2.810 2.600 2.800 2,400 +0.08(+2.94%)
Dec 18, 2003 2.800 2.870 2.700 2.720 21,635 -0.08(-2.86%)
Dec 17, 2003 2.760 2.800 2.760 2.800 6,500 -0.10(-3.45%)
Dec 16, 2003 2.760 2.900 2.760 2.900 6,293 +0.08(+2.84%)
Dec 15, 2003 3.100 3.100 2.700 2.820 7,360 -0.13(-4.41%)
Dec 12, 2003 3.010 3.060 2.950 2.950 5,750 -0.01(-0.34%)
Dec 11, 2003 2.600 3.000 2.460 2.960 16,100 +0.32(+12.12%)
Dec 10, 2003 2.600 2.680 2.530 2.640 16,085 +0.04(+1.54%)
Dec 09, 2003 2.620 2.650 2.600 2.600 19,566 -0.09(-3.35%)
Dec 08, 2003 2.560 2.690 2.350 2.690 10,933 -0.02(-0.74%)
Dec 05, 2003 2.790 2.790 2.710 2.710 1,800 -0.14(-4.91%)
Dec 04, 2003 2.870 2.900 2.750 2.850 13,769 +0.00(+0.00%)
Dec 03, 2003 2.940 3.070 2.850 2.850 25,590 +0.10(+3.64%)
Dec 02, 2003 2.660 2.750 2.610 2.750 14,400 +0.08(+3.00%)
Dec 01, 2003 2.600 2.750 2.600 2.670 31,540 +0.12(+4.71%)
Nov 28, 2003 2.700 2.700 2.460 2.550 9,556 +0.00(+0.00%)
Nov 26, 2003 2.550 2.700 2.420 2.550 14,450 +0.05(+2.00%)
Nov 25, 2003 2.500 2.510 2.330 2.500 18,412 -0.06(-2.34%)
Nov 24, 2003 2.660 2.750 2.230 2.560 53,135 -0.25(-8.90%)
Nov 21, 2003 2.820 2.840 2.380 2.810 48,250 -0.01(-0.35%)
Nov 20, 2003 3.150 3.150 2.780 2.820 14,692 -0.28(-9.03%)
Nov 19, 2003 3.300 3.300 3.070 3.100 17,470 +0.09(+2.99%)
Nov 18, 2003 3.070 3.450 3.010 3.010 67,810 -0.13(-4.14%)
Nov 17, 2003 2.800 3.300 2.760 3.140 203,924 +0.39(+14.18%)
Nov 14, 2003 2.710 2.800 2.700 2.750 11,540 +0.10(+3.77%)
Nov 13, 2003 2.440 2.740 2.440 2.650 14,620 +0.05(+1.92%)
Nov 12, 2003 2.850 2.950 2.600 2.600 17,970 -0.25(-8.77%)
Nov 11, 2003 2.800 3.190 2.750 2.850 25,320 +0.00(+0.00%)
Nov 10, 2003 2.720 2.990 2.720 2.850 24,715 +0.01(+0.35%)
Nov 07, 2003 2.970 2.970 2.840 2.840 2,723 -0.13(-4.38%)
Nov 06, 2003 2.980 2.980 2.720 2.970 22,346 +0.03(+1.02%)
Nov 05, 2003 3.000 3.230 2.840 2.940 40,825 +0.13(+4.59%)
Nov 04, 2003 2.870 2.940 2.810 2.811 22,310 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.