Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.3717 0.4213 0.3346 0.3407 191,270 -0.02(-6.78%)
Jan 30, 2002 0.3531 0.3903 0.3346 0.3655 89,098 +0.00(+0.00%)
Jan 29, 2002 0.3841 0.3903 0.3469 0.3655 91,680 -0.01(-3.28%)
Jan 28, 2002 0.3655 0.3841 0.3407 0.3779 74,409 +0.01(+1.67%)
Jan 25, 2002 0.3655 0.3841 0.3407 0.3717 56,170 +0.01(+1.70%)
Jan 24, 2002 0.3965 0.4027 0.3346 0.3655 126,545 +0.01(+3.51%)
Jan 23, 2002 0.3222 0.5142 0.3160 0.3531 442,263 +0.02(+7.55%)
Jan 22, 2002 0.3531 0.3531 0.3160 0.3284 38,576 -0.03(-8.62%)
Jan 21, 2002 0.3593 0.3593 0.3346 0.3593 146,560 +0.00(+0.00%)
Jan 18, 2002 0.3593 0.3593 0.3346 0.3593 146,560 +0.02(+5.45%)
Jan 17, 2002 0.3469 0.3469 0.3222 0.3407 53,910 +0.00(+0.00%)
Jan 16, 2002 0.3717 0.3903 0.3160 0.3407 183,684 -0.01(-1.79%)
Jan 15, 2002 0.3655 0.3655 0.3407 0.3469 55,202 -0.01(-3.45%)
Jan 14, 2002 0.3903 0.3903 0.3531 0.3593 47,131 -0.02(-4.92%)
Jan 11, 2002 0.3841 0.4027 0.3593 0.3779 38,899 -0.02(-6.15%)
Jan 10, 2002 0.3779 0.4089 0.3779 0.4027 41,643 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.