Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.940 +0.060 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.716 5.841 5.706 5.754 470,818 +0.01(+0.17%)
Jan 30, 2024 5.735 5.754 5.735 5.745 122,059 +0.01(+0.17%)
Jan 29, 2024 5.687 5.754 5.687 5.735 295,692 +0.06(+1.02%)
Jan 26, 2024 5.639 5.687 5.622 5.677 130,454 +0.04(+0.68%)
Jan 25, 2024 5.658 5.687 5.639 5.639 159,418 +0.00(+0.00%)
Jan 24, 2024 5.668 5.677 5.620 5.639 219,005 +0.02(+0.34%)
Jan 23, 2024 5.610 5.668 5.591 5.620 141,536 +0.00(+0.00%)
Jan 22, 2024 5.591 5.648 5.589 5.620 195,738 +0.05(+0.86%)
Jan 19, 2024 5.543 5.591 5.523 5.571 157,524 +0.05(+0.87%)
Jan 18, 2024 5.562 5.562 5.504 5.523 136,129 -0.01(-0.17%)
Jan 17, 2024 5.485 5.552 5.485 5.533 202,741 -0.01(-0.17%)
Jan 16, 2024 5.581 5.600 5.533 5.543 119,215 -0.07(-1.20%)
Jan 12, 2024 5.591 5.629 5.586 5.610 149,290 +0.04(+0.78%)
Jan 11, 2024 5.600 5.610 5.552 5.567 214,632 -0.01(-0.26%)
Jan 10, 2024 5.543 5.581 5.527 5.581 106,169 +0.04(+0.69%)
Jan 09, 2024 5.533 5.552 5.514 5.543 92,804 -0.01(-0.17%)
Jan 08, 2024 5.485 5.562 5.485 5.552 117,697 +0.05(+0.87%)
Jan 05, 2024 5.495 5.533 5.485 5.504 225,399 +0.01(+0.18%)
Jan 04, 2024 5.475 5.504 5.467 5.495 127,964 +0.02(+0.35%)
Jan 03, 2024 5.466 5.495 5.437 5.475 154,655 -0.02(-0.35%)
Jan 02, 2024 5.504 5.533 5.485 5.495 236,757 -0.06(-1.04%)
Dec 29, 2023 5.600 5.600 5.543 5.552 333,597 -0.08(-1.37%)
Dec 28, 2023 5.629 5.658 5.600 5.629 195,802 +0.00(+0.09%)
Dec 27, 2023 5.581 5.639 5.572 5.624 161,898 +0.04(+0.65%)
Dec 26, 2023 5.553 5.610 5.553 5.588 141,462 +0.04(+0.72%)
Dec 22, 2023 5.534 5.581 5.534 5.548 131,673 -0.00(-0.09%)
Dec 21, 2023 5.505 5.553 5.486 5.553 262,718 +0.07(+1.22%)
Dec 20, 2023 5.486 5.562 5.467 5.486 291,811 -0.02(-0.35%)
Dec 19, 2023 5.496 5.581 5.486 5.505 354,659 +0.02(+0.35%)
Dec 18, 2023 5.524 5.524 5.477 5.486 146,610 -0.01(-0.17%)
Dec 15, 2023 5.496 5.505 5.467 5.496 233,258 +0.03(+0.52%)
Dec 14, 2023 5.438 5.491 5.400 5.467 269,096 +0.05(+0.88%)
Dec 13, 2023 5.314 5.419 5.310 5.419 235,918 +0.11(+2.16%)
Dec 12, 2023 5.333 5.343 5.295 5.305 281,175 -0.03(-0.54%)
Dec 11, 2023 5.324 5.391 5.257 5.333 503,042 +0.02(+0.36%)
Dec 08, 2023 5.324 5.324 5.305 5.314 123,676 -0.01(-0.18%)
Dec 07, 2023 5.314 5.333 5.295 5.324 113,599 +0.01(+0.18%)
Dec 06, 2023 5.324 5.343 5.295 5.314 195,783 -0.00(-0.09%)
Dec 05, 2023 5.305 5.343 5.277 5.319 193,298 -0.00(-0.09%)
Dec 04, 2023 5.314 5.343 5.310 5.324 167,896 -0.04(-0.71%)
Dec 01, 2023 5.333 5.381 5.314 5.362 214,487 +0.03(+0.53%)
Nov 30, 2023 5.343 5.347 5.305 5.333 180,164 +0.01(+0.18%)
Nov 29, 2023 5.333 5.371 5.314 5.324 279,138 -0.02(-0.35%)
Nov 28, 2023 5.314 5.362 5.295 5.343 240,485 +0.02(+0.36%)
Nov 27, 2023 5.343 5.362 5.305 5.324 204,017 -0.02(-0.35%)
Nov 24, 2023 5.305 5.352 5.295 5.343 100,323 +0.03(+0.53%)
Nov 22, 2023 5.371 5.408 5.314 5.314 212,046 -0.06(-1.06%)
Nov 21, 2023 5.314 5.381 5.305 5.371 232,505 +0.02(+0.35%)
Nov 20, 2023 5.286 5.371 5.277 5.352 196,645 +0.07(+1.25%)
Nov 17, 2023 5.305 5.305 5.265 5.286 169,051 +0.01(+0.18%)
Nov 16, 2023 5.267 5.314 5.201 5.277 145,867 -0.04(-0.71%)
Nov 15, 2023 5.295 5.333 5.286 5.314 103,267 +0.05(+0.90%)
Nov 14, 2023 5.210 5.314 5.210 5.267 161,432 +0.09(+1.83%)
Nov 13, 2023 5.106 5.182 5.106 5.172 117,784 +0.06(+1.11%)
Nov 10, 2023 5.060 5.125 5.060 5.116 129,889 +0.10(+2.06%)
Nov 09, 2023 5.096 5.124 5.013 5.013 191,691 -0.05(-0.92%)
Nov 08, 2023 5.096 5.115 5.059 5.059 108,178 -0.05(-0.91%)
Nov 07, 2023 5.087 5.115 5.029 5.106 62,148 +0.00(+0.00%)
Nov 06, 2023 5.115 5.133 5.087 5.106 87,447 +0.00(+0.00%)
Nov 03, 2023 5.031 5.124 5.013 5.106 106,132 +0.08(+1.66%)
Nov 02, 2023 4.920 5.041 4.884 5.022 202,583 +0.15(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.