Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.24 +0.66 (+0.83%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.943 6.028 5.901 6.020 10,984 +0.03(+0.57%)
Jan 28, 2011 5.986 6.070 5.943 5.986 24,425 -0.08(-1.40%)
Jan 27, 2011 5.994 6.113 5.994 6.070 10,257 +0.03(+0.42%)
Jan 26, 2011 5.952 6.079 5.952 6.045 11,189 +0.01(+0.14%)
Jan 25, 2011 5.960 6.046 5.960 6.037 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.986 6.000 44,551 -0.07(-1.16%)
Jan 21, 2011 6.003 6.096 5.960 6.071 5,798 -0.01(-0.14%)
Jan 20, 2011 5.969 6.104 5.969 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.113 5.961 6.113 26,262 +0.02(+0.28%)
Jan 18, 2011 5.952 6.096 5.918 6.096 15,984 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,659 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.816 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.833 5.960 5.773 5.833 6,157 -0.03(-0.43%)
Jan 11, 2011 5.816 5.858 5.604 5.858 8,892 +0.04(+0.73%)
Jan 10, 2011 5.799 5.833 5.799 5.816 13,361 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.952 13,189 -0.13(-2.09%)
Jan 06, 2011 6.079 6.113 6.054 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.935 6.113 5.922 6.104 17,845 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,774 +0.07(+1.15%)
Jan 03, 2011 5.799 5.918 5.790 5.892 68,083 +0.14(+2.51%)
Dec 31, 2010 5.722 5.799 5.654 5.748 26,796 +0.04(+0.74%)
Dec 30, 2010 5.621 5.773 5.621 5.705 20,111 +0.02(+0.30%)
Dec 29, 2010 5.731 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.867 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,147 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.451 5.705 6,077 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,748 -0.12(-2.07%)
Dec 21, 2010 5.519 5.731 5.519 5.731 42,497 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.417 5.519 282,010 +0.00(+0.00%)
Dec 17, 2010 5.451 5.625 5.451 5.519 74,544 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.468 5.519 60,666 -0.10(-1.81%)
Dec 15, 2010 5.391 5.621 5.383 5.621 11,945 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.553 74,761 -0.14(-2.39%)
Dec 13, 2010 5.434 5.688 5.366 5.688 83,424 +0.14(+2.45%)
Dec 10, 2010 5.560 5.560 5.486 5.553 15,606 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.502 14,231 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.502 5.502 15,615 -0.19(-3.28%)
Dec 07, 2010 5.502 5.688 5.502 5.688 132,331 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,321 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.400 5.688 39,102 +0.16(+2.92%)
Dec 02, 2010 5.570 5.688 5.391 5.527 60,049 -0.04(-0.76%)
Dec 01, 2010 5.621 5.688 5.519 5.570 53,019 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,736 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.400 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.714 5.510 5.714 11,587 +0.01(+0.15%)
Nov 24, 2010 5.315 5.705 5.705 5.705 93,996 +0.30(+5.49%)
Nov 23, 2010 5.391 5.553 5.315 5.408 28,524 -0.06(-1.16%)
Nov 22, 2010 5.536 5.536 5.323 5.472 35,777 -0.08(-1.45%)
Nov 19, 2010 5.485 5.568 5.485 5.553 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.502 5.434 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.468 5.315 5.468 11,594 -0.10(-1.83%)
Nov 16, 2010 5.357 5.570 5.357 5.570 14,069 +0.23(+4.29%)
Nov 15, 2010 5.298 5.349 5.298 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.468 5.306 5.408 55,483 -0.11(-2.00%)
Nov 11, 2010 5.442 5.519 5.343 5.519 8,741 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.315 38,738 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.366 5.378 28,375 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.519 34,730 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.765 19,396 -0.08(-1.45%)
Nov 04, 2010 5.306 5.884 5.306 5.850 24,461 +0.42(+7.66%)
Nov 03, 2010 5.340 5.714 5.340 5.434 19,316 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.468 28,470 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.