Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.560 5.690 5.391 5.660 32,841 +0.10(+1.80%)
Jan 28, 2011 5.750 5.780 5.490 5.560 46,834 -0.19(-3.30%)
Jan 27, 2011 5.820 5.820 5.440 5.750 191,828 -0.05(-0.95%)
Jan 26, 2011 5.720 5.860 5.640 5.805 17,251 +0.13(+2.38%)
Jan 25, 2011 5.560 5.690 5.560 5.670 13,608 +0.07(+1.25%)
Jan 24, 2011 5.520 5.720 5.330 5.600 15,396 +0.10(+1.82%)
Jan 21, 2011 5.740 5.740 5.420 5.500 48,761 -0.22(-3.85%)
Jan 20, 2011 5.700 5.800 5.700 5.720 36,418 -0.02(-0.35%)
Jan 19, 2011 5.940 5.940 5.740 5.740 59,877 -0.24(-4.01%)
Jan 18, 2011 5.910 5.980 5.890 5.980 16,434 +0.03(+0.50%)
Jan 14, 2011 5.960 6.000 5.924 5.950 41,920 +0.00(+0.00%)
Jan 13, 2011 6.000 6.000 5.870 5.950 20,177 -0.04(-0.67%)
Jan 12, 2011 5.980 6.000 5.880 5.990 24,413 +0.09(+1.53%)
Jan 11, 2011 5.980 6.000 5.840 5.900 38,668 -0.05(-0.84%)
Jan 10, 2011 5.850 6.040 5.850 5.950 44,273 +0.07(+1.19%)
Jan 07, 2011 5.980 6.020 5.750 5.880 28,712 -0.06(-1.01%)
Jan 06, 2011 5.930 6.020 5.870 5.940 44,120 -0.08(-1.33%)
Jan 05, 2011 5.950 6.080 5.950 6.020 36,777 +0.08(+1.35%)
Jan 04, 2011 6.050 6.050 5.940 5.940 26,014 -0.07(-1.16%)
Jan 03, 2011 6.010 6.100 5.920 6.010 33,765 +0.08(+1.35%)
Dec 31, 2010 6.060 6.150 5.890 5.930 21,218 -0.12(-1.98%)
Dec 30, 2010 6.370 6.370 5.950 6.050 85,919 -0.32(-5.02%)
Dec 29, 2010 6.520 6.600 6.340 6.370 115,338 -0.11(-1.70%)
Dec 28, 2010 6.510 6.540 6.480 6.480 17,506 -0.03(-0.46%)
Dec 27, 2010 6.460 6.540 6.460 6.510 31,520 +0.09(+1.40%)
Dec 23, 2010 6.200 6.480 6.200 6.420 45,107 +0.12(+1.90%)
Dec 22, 2010 6.450 6.450 6.240 6.300 25,885 -0.11(-1.72%)
Dec 21, 2010 6.330 6.760 6.180 6.410 42,218 +0.14(+2.23%)
Dec 20, 2010 6.340 6.470 6.220 6.270 56,429 +0.04(+0.64%)
Dec 17, 2010 6.130 6.280 5.990 6.230 196,509 +0.14(+2.30%)
Dec 16, 2010 6.030 6.130 5.900 6.090 82,590 +0.05(+0.83%)
Dec 15, 2010 5.950 6.400 5.950 6.040 16,303 +0.09(+1.51%)
Dec 14, 2010 5.890 6.000 5.780 5.950 36,988 +0.10(+1.71%)
Dec 13, 2010 5.890 5.957 5.700 5.850 220,598 -0.03(-0.51%)
Dec 10, 2010 5.800 5.910 5.740 5.880 48,628 +0.09(+1.55%)
Dec 09, 2010 5.930 5.930 5.750 5.790 69,164 -0.05(-0.86%)
Dec 08, 2010 6.000 6.000 5.820 5.840 35,559 -0.16(-2.67%)
Dec 07, 2010 6.250 6.290 5.910 6.000 51,925 -0.25(-4.00%)
Dec 06, 2010 6.240 6.310 6.210 6.250 28,272 -0.02(-0.32%)
Dec 03, 2010 6.310 6.450 6.230 6.270 29,330 -0.10(-1.57%)
Dec 02, 2010 6.450 6.450 6.240 6.370 11,767 -0.10(-1.55%)
Dec 01, 2010 6.470 6.510 6.300 6.470 23,074 +0.18(+2.86%)
Nov 30, 2010 6.700 6.700 6.290 6.290 22,070 -0.55(-8.04%)
Nov 29, 2010 6.730 6.900 6.445 6.840 13,696 +0.02(+0.29%)
Nov 26, 2010 6.760 6.930 6.610 6.820 4,684 -0.04(-0.58%)
Nov 24, 2010 6.450 6.860 6.860 6.860 17,382 +0.48(+7.52%)
Nov 23, 2010 6.320 6.500 6.110 6.380 12,893 -0.03(-0.47%)
Nov 22, 2010 6.270 6.410 6.120 6.410 4,099 +0.04(+0.63%)
Nov 19, 2010 6.600 6.600 6.240 6.370 29,272 -0.19(-2.90%)
Nov 18, 2010 6.080 6.700 5.980 6.560 17,471 +0.57(+9.52%)
Nov 17, 2010 6.580 6.580 5.950 5.990 24,652 -0.53(-8.13%)
Nov 16, 2010 6.480 6.600 6.480 6.520 18,055 -0.05(-0.76%)
Nov 15, 2010 6.520 6.680 6.480 6.570 15,328 +0.09(+1.39%)
Nov 12, 2010 6.600 6.660 6.480 6.480 16,923 -0.22(-3.28%)
Nov 11, 2010 6.600 6.990 6.410 6.700 13,096 +0.10(+1.52%)
Nov 10, 2010 6.600 6.800 6.600 6.600 18,535 -0.03(-0.45%)
Nov 09, 2010 6.720 6.750 6.610 6.630 13,704 -0.10(-1.49%)
Nov 08, 2010 6.730 6.730 6.560 6.730 11,647 -0.02(-0.30%)
Nov 05, 2010 6.500 6.750 6.320 6.750 18,114 +0.25(+3.85%)
Nov 04, 2010 6.200 6.500 6.100 6.500 33,314 +0.41(+6.73%)
Nov 03, 2010 6.090 6.090 5.950 6.090 8,736 +0.16(+2.70%)
Nov 02, 2010 5.740 5.950 5.730 5.930 17,822 +0.31(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.