Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 -3.30 (-16.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.057 2.138 2.057 2.098 15,918 +0.01(+0.67%)
Jan 30, 2020 2.077 2.084 2.069 2.084 9,229 +0.00(+0.00%)
Jan 29, 2020 2.097 2.097 2.058 2.084 20,671 -0.03(-1.59%)
Jan 28, 2020 2.151 2.151 2.089 2.117 8,034 +0.03(+1.61%)
Jan 27, 2020 2.050 2.138 2.050 2.084 18,649 +0.00(+0.00%)
Jan 24, 2020 2.164 2.185 2.084 2.084 30,348 -0.12(-5.49%)
Jan 23, 2020 2.218 2.218 2.185 2.205 5,980 -0.01(-0.30%)
Jan 22, 2020 2.144 2.211 2.104 2.211 32,703 +0.15(+7.52%)
Jan 21, 2020 2.151 2.158 2.023 2.057 75,605 -0.13(-6.12%)
Jan 17, 2020 2.208 2.238 2.097 2.191 28,563 -0.01(-0.63%)
Jan 16, 2020 2.188 2.227 2.136 2.205 23,203 -0.01(-0.30%)
Jan 15, 2020 2.209 2.273 2.185 2.211 32,410 +0.01(+0.36%)
Jan 14, 2020 2.111 2.222 2.111 2.203 20,558 +0.09(+4.39%)
Jan 13, 2020 2.205 2.366 2.111 2.111 44,338 -0.21(-8.99%)
Jan 10, 2020 2.259 2.319 2.218 2.319 29,902 +0.06(+2.68%)
Jan 09, 2020 2.312 2.443 2.252 2.259 42,823 -0.21(-8.45%)
Jan 08, 2020 2.783 2.783 2.332 2.467 115,036 -0.33(-11.82%)
Jan 07, 2020 2.890 2.890 2.474 2.798 62,915 -0.07(-2.30%)
Jan 06, 2020 2.917 3.106 2.783 2.864 363,917 +0.06(+2.16%)
Jan 03, 2020 2.755 2.890 2.714 2.803 162,774 +0.13(+4.94%)
Jan 02, 2020 2.665 2.869 2.637 2.671 246,619 +0.06(+2.30%)
Dec 31, 2019 2.515 2.676 2.515 2.611 73,473 +0.09(+3.57%)
Dec 30, 2019 2.551 2.578 2.467 2.521 127,029 +0.12(+5.00%)
Dec 27, 2019 2.557 2.557 2.326 2.401 165,273 -0.04(-1.48%)
Dec 26, 2019 2.485 2.695 2.425 2.437 568,486 +0.13(+5.45%)
Dec 24, 2019 2.251 2.365 2.161 2.311 245,411 +0.28(+13.79%)
Dec 23, 2019 2.055 2.055 2.031 2.031 3,855 -0.03(-1.36%)
Dec 20, 2019 2.059 2.059 2.059 2.059 166 +0.04(+1.78%)
Dec 19, 2019 1.987 2.059 1.987 2.023 3,971 -0.01(-0.59%)
Dec 18, 2019 2.059 2.059 1.987 2.035 12,322 -0.00(-0.07%)
Dec 17, 2019 2.021 2.055 1.990 2.036 5,438 -0.01(-0.52%)
Dec 16, 2019 2.041 2.107 1.999 2.047 10,856 -0.08(-3.62%)
Dec 13, 2019 2.143 2.143 2.053 2.124 1,332 +0.04(+1.96%)
Dec 12, 2019 2.089 2.143 2.077 2.083 3,492 -0.08(-3.61%)
Dec 11, 2019 2.099 2.179 2.071 2.161 2,900 +0.05(+2.56%)
Dec 10, 2019 2.161 2.168 2.107 2.107 2,970 -0.01(-0.43%)
Dec 09, 2019 2.120 2.131 2.116 2.116 3,117 -0.01(-0.70%)
Dec 06, 2019 2.146 2.204 2.131 2.131 11,829 -0.01(-0.28%)
Dec 05, 2019 2.179 2.179 2.137 2.137 11,412 +0.02(+1.14%)
Dec 04, 2019 2.192 2.192 2.113 2.113 14,964 -0.07(-3.30%)
Dec 03, 2019 2.185 2.209 2.167 2.185 10,146 -0.01(-0.55%)
Dec 02, 2019 2.143 2.215 2.143 2.197 4,073 +0.08(+3.86%)
Nov 29, 2019 2.041 2.115 2.035 2.115 17,826 +0.10(+4.88%)
Nov 27, 2019 1.987 2.035 1.981 2.017 35,320 +0.03(+1.51%)
Nov 26, 2019 2.011 2.059 1.987 1.987 14,831 -0.01(-0.60%)
Nov 25, 2019 2.041 2.101 1.999 1.999 41,023 -0.02(-1.03%)
Nov 22, 2019 1.987 2.035 1.987 2.020 666 +0.02(+1.05%)
Nov 21, 2019 1.999 1.999 1.993 1.999 5,716 +0.01(+0.60%)
Nov 20, 2019 1.993 2.047 1.981 1.987 18,944 +0.00(+0.24%)
Nov 19, 2019 2.033 2.033 1.982 1.982 33,466 -0.02(-1.10%)
Nov 18, 2019 2.049 2.055 1.987 2.004 5,084 -0.04(-1.80%)
Nov 15, 2019 2.020 2.053 1.973 2.041 11,162 +0.06(+3.03%)
Nov 14, 2019 2.101 2.101 1.981 1.981 1,859 -0.01(-0.30%)
Nov 13, 2019 2.041 2.041 1.951 1.987 31,127 -0.06(-2.93%)
Nov 12, 2019 2.095 2.335 2.011 2.047 316,464 -0.01(-0.60%)
Nov 11, 2019 2.058 2.083 2.041 2.059 23,971 +0.02(+0.88%)
Nov 08, 2019 2.089 2.131 2.041 2.041 12,828 -0.01(-0.57%)
Nov 07, 2019 2.059 2.161 2.053 2.053 32,951 -0.00(-0.15%)
Nov 06, 2019 2.143 2.149 2.041 2.056 30,935 -0.05(-2.42%)
Nov 05, 2019 2.185 2.185 2.107 2.107 14,413 -0.05(-2.50%)
Nov 04, 2019 2.185 2.209 2.155 2.161 24,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.