Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

2.210 -0.140 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.740 2.750 2.530 2.715 69,936 +0.15(+6.05%)
Jan 30, 2024 2.640 2.660 2.500 2.560 59,244 +0.03(+1.19%)
Jan 29, 2024 2.540 2.670 2.500 2.530 53,426 +0.02(+0.80%)
Jan 26, 2024 2.720 2.720 2.460 2.510 91,120 -0.12(-4.56%)
Jan 25, 2024 2.590 2.712 2.590 2.630 28,670 +0.02(+0.87%)
Jan 24, 2024 2.650 2.790 2.500 2.607 92,178 -0.06(-2.35%)
Jan 23, 2024 2.740 2.850 2.450 2.670 172,329 +0.01(+0.38%)
Jan 22, 2024 3.030 3.250 2.600 2.660 137,724 -0.29(-9.83%)
Jan 19, 2024 2.940 3.000 2.610 2.950 128,687 +0.39(+15.23%)
Jan 18, 2024 2.930 2.950 2.500 2.560 206,904 -0.29(-10.18%)
Jan 17, 2024 3.000 3.010 2.820 2.850 45,194 -0.08(-2.73%)
Jan 16, 2024 3.000 3.000 2.750 2.930 44,129 +0.04(+1.52%)
Jan 12, 2024 2.710 3.164 2.710 2.886 76,047 +0.04(+1.27%)
Jan 11, 2024 3.180 3.250 2.850 2.850 154,262 -0.34(-10.66%)
Jan 10, 2024 3.440 3.446 3.116 3.190 88,301 -0.14(-4.20%)
Jan 09, 2024 3.310 3.512 3.260 3.330 88,804 -0.17(-4.86%)
Jan 08, 2024 3.820 3.891 3.320 3.500 113,479 -0.48(-12.06%)
Jan 05, 2024 4.000 4.300 3.640 3.980 225,954 -0.38(-8.72%)
Jan 04, 2024 3.220 4.850 3.170 4.360 5,779,968 +1.40(+47.30%)
Jan 03, 2024 2.990 3.200 2.791 2.960 184,865 +0.26(+9.63%)
Jan 02, 2024 4.100 4.220 2.680 2.700 334,060 -1.32(-32.84%)
Dec 29, 2023 5.770 6.400 3.750 4.020 210,875 -2.11(-34.42%)
Dec 28, 2023 5.750 6.250 5.550 6.130 50,305 +0.02(+0.33%)
Dec 27, 2023 6.380 6.570 5.500 6.110 186,348 -0.89(-12.71%)
Dec 26, 2023 5.390 12.47 5.000 7.000 1,154,308 +1.78(+34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.