Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.2400 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1029 0 +0.03(+37.75%)
Jan 26, 2024 0.0999 0.1000 0.0747 0.0747 4,034 +0.00(+4.18%)
Jan 22, 2024 0.0717 0 +0.02(+29.89%)
Jan 18, 2024 0.0552 16 +0.00(+0.18%)
Jan 17, 2024 0.0551 0.1150 0.0551 0.0551 603 -0.04(-44.57%)
Jan 16, 2024 0.0998 0.0998 0.0994 0.0994 687 +0.05(+83.73%)
Jan 11, 2024 0.0541 0 +0.00(+0.00%)
Jan 10, 2024 0.0540 0.0541 0.0540 0.0541 2,632 +0.00(+0.93%)
Jan 09, 2024 0.1125 0.1125 0.0515 0.0536 4,581 -0.06(-52.31%)
Jan 05, 2024 0.1124 50 +0.03(+30.70%)
Dec 26, 2023 0.0860 0 -0.00(-4.44%)
Dec 22, 2023 0.0664 0.0999 0.0663 0.0900 3,750 +0.04(+76.13%)
Dec 21, 2023 0.0511 0.0511 0.0511 0.0511 1,000 -0.05(-47.10%)
Dec 19, 2023 0.0966 166 +0.05(+89.41%)
Dec 18, 2023 0.0511 0.0511 0.0510 0.0510 297 -0.00(-0.20%)
Dec 15, 2023 0.0510 0.0511 0.0510 0.0511 864 +0.00(+0.20%)
Dec 14, 2023 0.0510 0.0664 0.0510 0.0510 711 -0.05(-48.43%)
Dec 13, 2023 0.0529 0.0989 0.0501 0.0989 1,761 +0.01(+9.89%)
Dec 12, 2023 0.0575 0.1300 0.0460 0.0900 7,159 -0.04(-28.00%)
Dec 04, 2023 0.1250 100 +0.01(+4.17%)
Nov 29, 2023 0.1200 1 +0.00(+0.00%)
Nov 27, 2023 0.1200 29 +0.00(+0.08%)
Nov 22, 2023 0.1199 100 -0.00(-0.08%)
Nov 21, 2023 0.1199 0.1200 0.1199 0.1200 1,016 +0.00(+0.08%)
Nov 20, 2023 0.1199 0.1200 0.1100 0.1199 2,020 +0.00(+0.59%)
Nov 16, 2023 0.1192 0 +0.07(+131.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.