Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.420 +0.720 (+12.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 10.78 180 +0.00(+0.00%)
Jan 29, 2024 10.78 10.78 10.78 10.78 1,050 -0.15(-1.37%)
Jan 26, 2024 10.95 10.95 10.93 10.93 200 +0.16(+1.49%)
Jan 25, 2024 10.72 10.77 10.72 10.77 50,560 +0.07(+0.65%)
Dec 22, 2023 10.70 36 -0.05(-0.47%)
Dec 21, 2023 10.67 10.75 10.67 10.75 15,100 +0.06(+0.56%)
Dec 13, 2023 10.69 11 -0.01(-0.09%)
Dec 05, 2023 10.70 1 +0.00(+0.00%)
Nov 28, 2023 10.70 103 -0.19(-1.74%)
Nov 27, 2023 10.89 10.89 10.89 10.89 113 +0.19(+1.78%)
Nov 22, 2023 10.70 14 -0.16(-1.47%)
Nov 16, 2023 10.86 22 -0.01(-0.09%)
Nov 15, 2023 10.71 10.87 10.71 10.87 5,001 +0.16(+1.49%)
Nov 10, 2023 10.71 73 +0.01(+0.09%)
Nov 09, 2023 10.71 10.71 10.70 10.70 7,092 +0.01(+0.09%)
Nov 08, 2023 10.69 10.69 10.69 10.69 1,000 +0.00(+0.00%)
Nov 07, 2023 10.70 10.70 10.69 10.69 38,092 -0.01(-0.09%)
Nov 06, 2023 10.71 10.71 10.69 10.70 105,876 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.