Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )

2.960 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.960 0 -5.43(-64.72%)
Jan 30, 2024 8.390 8.390 8.390 8.390 177 +0.35(+4.35%)
Jan 29, 2024 7.400 8.040 6.970 8.040 1,369 +0.35(+4.54%)
Jan 26, 2024 7.700 7.770 7.250 7.691 3,405 -1.67(-17.83%)
Jan 24, 2024 9.360 249 +0.44(+4.93%)
Jan 22, 2024 8.920 38 +0.92(+11.50%)
Jan 19, 2024 8.070 8.510 7.250 8.000 5,415 -0.20(-2.44%)
Jan 18, 2024 8.700 8.800 7.960 8.200 10,034 -0.80(-8.89%)
Jan 17, 2024 9.000 9.200 8.500 9.000 6,012 -0.02(-0.22%)
Jan 16, 2024 10.00 10.00 8.500 9.020 7,317 -2.63(-22.58%)
Jan 12, 2024 10.57 11.65 10.53 11.65 12,378 -0.03(-0.26%)
Jan 11, 2024 11.71 11.72 11.62 11.68 220,941 -0.03(-0.26%)
Jan 09, 2024 11.71 407 -0.04(-0.34%)
Jan 08, 2024 11.73 11.82 11.73 11.75 109,149 +0.04(+0.33%)
Jan 05, 2024 11.71 11.73 11.71 11.71 266,301 +0.00(+0.02%)
Jan 04, 2024 11.69 11.71 11.69 11.71 27,166 +0.03(+0.26%)
Jan 03, 2024 11.69 11.70 11.66 11.68 10,852 +0.02(+0.17%)
Jan 02, 2024 11.70 11.75 11.65 11.66 7,512 +0.01(+0.09%)
Dec 29, 2023 11.65 11.70 11.64 11.65 9,037 +0.09(+0.78%)
Dec 28, 2023 11.56 11.56 11.56 11.56 304 +0.01(+0.09%)
Dec 26, 2023 11.55 35 -0.10(-0.86%)
Dec 21, 2023 11.65 24 +0.13(+1.13%)
Dec 18, 2023 11.52 292 +0.01(+0.09%)
Dec 15, 2023 11.51 11.51 11.51 11.51 7,067 -0.04(-0.35%)
Dec 14, 2023 11.55 11.55 11.55 11.55 1,514 +0.04(+0.35%)
Dec 13, 2023 11.51 11.51 11.51 11.51 120 +0.00(+0.00%)
Dec 12, 2023 11.51 11.51 11.51 11.51 124 -0.04(-0.35%)
Dec 11, 2023 11.58 11.58 11.55 11.55 2,232 +0.05(+0.43%)
Dec 08, 2023 11.50 11.50 11.50 11.50 801 -0.05(-0.43%)
Dec 04, 2023 11.55 42 +0.00(+0.00%)
Nov 30, 2023 11.55 225 +0.00(+0.00%)
Nov 27, 2023 11.55 1 +0.00(+0.00%)
Nov 22, 2023 11.55 1 -0.02(-0.17%)
Nov 16, 2023 11.57 28 -0.01(-0.09%)
Nov 14, 2023 11.58 0 -0.07(-0.60%)
Nov 09, 2023 11.65 19 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.