Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.6260 +0.0250 (+4.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8682 0 +0.08(+9.90%)
Jan 30, 2024 0.7900 0.7900 0.7900 0.7900 231 +0.03(+3.95%)
Jan 17, 2024 0.7600 0 -0.03(-3.80%)
Jan 16, 2024 0.7000 0.8400 0.7000 0.7900 1,607 -0.15(-15.96%)
Jan 04, 2024 0.9400 0 -0.03(-3.09%)
Jan 03, 2024 1.000 1.000 0.9700 0.9700 7,012 +0.16(+19.75%)
Jan 02, 2024 0.8100 0.8100 0.8100 0.8100 650 -0.20(-19.80%)
Dec 29, 2023 0.9800 1.584 0.9800 1.010 10,633 +0.31(+44.29%)
Dec 28, 2023 0.8100 0.8100 0.7000 0.7000 3,178 -0.60(-46.16%)
Dec 27, 2023 1.300 1.350 1.300 1.300 12,234 +0.37(+39.92%)
Dec 19, 2023 0.9292 0 -0.15(-13.96%)
Dec 18, 2023 1.080 1.080 1.070 1.080 946 -0.08(-6.90%)
Dec 15, 2023 1.170 1.180 1.160 1.160 3,985 -0.14(-10.77%)
Dec 14, 2023 1.300 1.300 1.300 1.300 5,050 +0.08(+6.56%)
Dec 13, 2023 1.220 1.220 1.220 1.220 1,254 +0.00(+0.00%)
Dec 12, 2023 1.210 1.220 1.210 1.220 947 +0.11(+9.91%)
Dec 11, 2023 1.110 1.110 1.110 1.110 140 -0.45(-28.85%)
Dec 08, 2023 1.400 1.560 1.400 1.560 301 -0.51(-24.64%)
Dec 04, 2023 2.070 3 +0.11(+5.61%)
Dec 01, 2023 1.940 1.960 1.940 1.960 3,452 +0.06(+3.16%)
Nov 30, 2023 1.700 1.900 1.690 1.900 2,500 +0.11(+5.87%)
Nov 29, 2023 1.780 1.880 1.780 1.795 600 +0.26(+17.22%)
Nov 24, 2023 1.531 0 +0.03(+2.07%)
Nov 20, 2023 1.500 0 +0.09(+6.38%)
Nov 10, 2023 1.410 7 +0.01(+0.71%)
Nov 08, 2023 1.400 4 +0.00(+0.00%)
Nov 07, 2023 1.040 1.480 1.040 1.400 2,427 +0.36(+34.62%)
Nov 06, 2023 1.040 1.040 1.040 1.040 202 +0.16(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.