Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.610 +0.240 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.080 1.090 1.060 1.080 53,123 +0.02(+1.89%)
Jan 30, 2023 1.080 1.100 1.050 1.060 15,273 -0.04(-3.64%)
Jan 27, 2023 1.090 1.120 1.060 1.100 116,147 +0.05(+4.76%)
Jan 26, 2023 1.090 1.140 1.030 1.050 136,325 +0.00(+0.00%)
Jan 25, 2023 1.060 1.070 1.020 1.050 86,162 -0.01(-1.03%)
Jan 24, 2023 1.020 1.090 1.010 1.061 73,474 +0.02(+2.01%)
Jan 23, 2023 1.050 1.050 1.000 1.040 122,150 -0.02(-1.89%)
Jan 20, 2023 1.080 1.080 1.030 1.060 78,296 -0.04(-3.64%)
Jan 19, 2023 1.110 1.140 1.050 1.100 68,886 -0.01(-0.90%)
Jan 18, 2023 1.180 1.205 1.110 1.110 42,938 -0.08(-6.72%)
Jan 17, 2023 1.290 1.290 1.180 1.190 76,213 -0.04(-3.25%)
Jan 13, 2023 1.150 1.260 1.120 1.230 236,873 +0.10(+8.85%)
Jan 12, 2023 1.140 1.180 1.100 1.130 124,214 -0.01(-0.88%)
Jan 11, 2023 1.140 1.170 1.080 1.140 120,245 -0.02(-1.72%)
Jan 10, 2023 1.160 1.180 1.140 1.160 106,301 -0.02(-1.69%)
Jan 09, 2023 1.140 1.190 1.080 1.180 108,958 +0.01(+0.85%)
Jan 06, 2023 1.200 1.210 1.160 1.170 80,955 -0.04(-3.31%)
Jan 05, 2023 1.210 1.240 1.165 1.210 88,661 +0.02(+1.68%)
Jan 04, 2023 1.200 1.230 1.180 1.190 84,310 -0.02(-1.65%)
Jan 03, 2023 1.150 1.217 1.110 1.210 160,177 +0.05(+4.31%)
Dec 30, 2022 1.000 1.160 1.000 1.160 198,029 +0.09(+8.41%)
Dec 29, 2022 1.020 1.100 0.9740 1.070 271,708 -0.05(-4.46%)
Dec 28, 2022 1.110 1.160 1.080 1.120 152,369 +0.01(+0.90%)
Dec 27, 2022 1.050 1.143 1.050 1.110 107,324 -0.06(-5.13%)
Dec 23, 2022 1.100 1.240 0.9625 1.170 496,069 +0.13(+12.50%)
Dec 22, 2022 1.050 1.060 1.000 1.040 194,919 +0.00(+0.00%)
Dec 21, 2022 1.010 1.080 1.010 1.040 246,663 +0.02(+1.96%)
Dec 20, 2022 1.070 1.120 0.9600 1.020 339,975 -0.05(-4.67%)
Dec 19, 2022 1.100 1.160 1.010 1.070 790,889 -0.13(-10.83%)
Dec 16, 2022 1.670 1.750 1.080 1.200 4,145,634 -3.53(-74.63%)
Dec 15, 2022 4.760 4.920 4.710 4.730 85,173 -0.06(-1.25%)
Dec 14, 2022 5.380 5.380 4.751 4.790 159,203 -0.60(-11.13%)
Dec 13, 2022 5.780 5.780 5.143 5.390 77,664 -0.32(-5.60%)
Dec 12, 2022 5.800 6.119 5.560 5.710 96,894 +0.11(+1.96%)
Dec 09, 2022 5.260 5.640 5.160 5.600 75,938 +0.25(+4.67%)
Dec 08, 2022 5.000 5.400 5.000 5.350 46,921 +0.31(+6.15%)
Dec 07, 2022 5.510 5.740 4.890 5.040 104,491 -0.52(-9.35%)
Dec 06, 2022 5.940 6.050 5.510 5.560 63,929 -0.48(-7.95%)
Dec 05, 2022 6.210 6.248 5.850 6.040 38,017 -0.05(-0.82%)
Dec 02, 2022 5.910 6.260 5.610 6.090 87,553 +0.17(+2.87%)
Dec 01, 2022 5.870 5.965 5.810 5.920 25,621 +0.06(+1.02%)
Nov 30, 2022 5.750 6.250 5.560 5.860 87,859 +0.11(+1.91%)
Nov 29, 2022 6.150 6.210 5.750 5.750 60,813 -0.47(-7.56%)
Nov 28, 2022 6.320 6.510 6.120 6.220 86,214 -0.07(-1.11%)
Nov 25, 2022 6.320 6.350 6.157 6.290 13,525 -0.06(-0.94%)
Nov 23, 2022 6.360 6.450 6.200 6.350 31,072 +0.03(+0.47%)
Nov 22, 2022 6.500 6.700 6.210 6.320 59,358 -0.20(-3.07%)
Nov 21, 2022 7.090 7.090 6.390 6.520 86,291 -0.48(-6.86%)
Nov 18, 2022 6.440 7.090 5.500 7.000 414,470 +0.79(+12.72%)
Nov 17, 2022 6.060 6.350 5.850 6.210 23,032 +0.10(+1.64%)
Nov 16, 2022 6.040 6.490 5.950 6.110 32,721 +0.04(+0.66%)
Nov 15, 2022 6.180 6.434 6.050 6.070 45,512 +0.07(+1.17%)
Nov 14, 2022 6.560 7.000 5.845 6.000 134,478 -0.61(-9.23%)
Nov 11, 2022 7.080 7.080 6.550 6.610 58,709 -0.35(-5.03%)
Nov 10, 2022 7.180 7.300 6.820 6.960 40,199 -0.07(-1.00%)
Nov 09, 2022 7.200 7.200 6.901 7.030 17,734 -0.20(-2.77%)
Nov 08, 2022 6.980 7.420 6.980 7.230 38,262 +0.18(+2.55%)
Nov 07, 2022 6.830 7.380 6.750 7.050 93,210 +0.36(+5.38%)
Nov 04, 2022 7.460 7.460 6.680 6.690 36,313 -0.30(-4.29%)
Nov 03, 2022 6.940 7.250 6.300 6.990 122,790 +0.69(+10.95%)
Nov 02, 2022 6.790 6.960 6.300 6.300 59,474 -0.51(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.