Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1904
1918
1792
1862
2,783
-42.00(-2.21%)
Jan 28, 2021
1904
2002
1750
1904
4,746
+14.00(+0.74%)
Jan 27, 2021
1960
2044
1694
1890
6,767
-224.00(-10.60%)
Jan 26, 2021
2156
2184
2072
2114
4,029
+56.00(+2.72%)
Jan 25, 2021
2100
2198
2002
2058
4,631
+14.00(+0.68%)
Jan 22, 2021
2114
2142
1946
2044
5,810
-154.00(-7.01%)
Jan 21, 2021
2408
2590
2044
2198
7,725
-182.00(-7.65%)
Jan 20, 2021
2170
2478
2030
2380
6,571
+308.00(+14.86%)
Jan 19, 2021
1848
2128
1834
2072
7,104
+252.00(+13.85%)
Jan 15, 2021
1834
1918
1792
1820
2,369
-42.00(-2.26%)
Jan 14, 2021
1806
1890
1778
1862
2,401
+14.00(+0.76%)
Jan 13, 2021
1918
1932
1694
1848
3,777
-56.00(-2.94%)
Jan 12, 2021
1974
2016
1820
1904
6,663
+84.00(+4.62%)
Jan 11, 2021
1722
1890
1708
1820
10,317
+182.00(+11.11%)
Jan 08, 2021
1652
1652
1568
1638
3,669
+42.00(+2.63%)
Jan 07, 2021
1666
1666
1526
1596
4,419
+42.00(+2.70%)
Jan 06, 2021
1470
1638
1428
1554
8,503
+154.00(+11.00%)
Jan 05, 2021
1428
1428
1386
1400
6,053
-14.00(-0.99%)
Jan 04, 2021
1414
1414
1379
1414
1,764
+0.00(+0.00%)
Dec 31, 2020
1414
1414
1414
2,307
+0.00(+0.00%)
Dec 30, 2020
1400
1428
1386
1414
2,307
-14.00(-0.98%)
Dec 29, 2020
1428
1442
1386
1428
1,904
-14.00(-0.97%)
Dec 28, 2020
1526
1554
1414
1442
1,747
-28.00(-1.90%)
Dec 24, 2020
1498
1498
1442
1470
1,054
-28.00(-1.87%)
Dec 23, 2020
1414
1526
1400
1498
3,172
+98.00(+7.00%)
Dec 22, 2020
1386
1400
1358
1400
1,889
+42.00(+3.09%)
Dec 21, 2020
1386
1400
1358
1358
1,369
-7.00(-0.51%)
Dec 18, 2020
1386
1414
1365
1365
1,853
-26.60(-1.91%)
Dec 17, 2020
1386
1428
1372
1392
3,266
-64.40(-4.42%)
Dec 16, 2020
1498
1512
1428
1456
2,174
-14.00(-0.95%)
Dec 15, 2020
1526
1568
1456
1470
2,749
-56.00(-3.67%)
Dec 14, 2020
1582
1610
1512
1526
2,041
-56.00(-3.54%)
Dec 11, 2020
1540
1596
1526
1582
1,714
+28.00(+1.80%)
Dec 10, 2020
1540
1568
1498
1554
1,884
-42.00(-2.63%)
Dec 09, 2020
1610
1708
1540
1596
4,413
+14.00(+0.88%)
Dec 08, 2020
1610
1610
1484
1582
7,485
-14.00(-0.88%)
Dec 07, 2020
1666
1680
1568
1596
1,767
-42.00(-2.56%)
Dec 04, 2020
1778
1792
1610
1638
2,585
-98.00(-5.65%)
Dec 03, 2020
1596
1792
1554
1736
4,092
+168.00(+10.71%)
Dec 02, 2020
1582
1610
1540
1568
873
-56.00(-3.45%)
Dec 01, 2020
1680
1736
1582
1624
1,437
+14.00(+0.87%)
Nov 30, 2020
1666
1666
1540
1610
1,376
+0.00(+0.00%)
Nov 27, 2020
1568
1624
1568
1610
807
+42.00(+2.68%)
Nov 25, 2020
1568
1568
1526
1568
1,438
+42.00(+2.75%)
Nov 24, 2020
1456
1540
1428
1526
1,895
+56.00(+3.81%)
Nov 23, 2020
1484
1540
1456
1470
1,499
-14.00(-0.94%)
Nov 20, 2020
1512
1512
1442
1484
859
+14.00(+0.95%)
Nov 19, 2020
1582
1582
1428
1470
1,591
-70.00(-4.55%)
Nov 18, 2020
1666
1680
1512
1540
897
-112.00(-6.78%)
Nov 17, 2020
1596
1680
1582
1652
571
+70.00(+4.42%)
Nov 16, 2020
1596
1663
1554
1582
560
+42.00(+2.73%)
Nov 13, 2020
1512
1582
1456
1540
620
+56.00(+3.77%)
Nov 12, 2020
1442
1526
1400
1484
574
+42.00(+2.91%)
Nov 11, 2020
1442
1442
1400
1442
660
+42.00(+3.00%)
Nov 10, 2020
1568
1610
1358
1400
1,668
-140.00(-9.09%)
Nov 09, 2020
1708
1722
1442
1540
1,968
-126.00(-7.56%)
Nov 06, 2020
1638
1680
1554
1666
444
+42.00(+2.59%)
Nov 05, 2020
1624
1666
1582
1624
524
+14.00(+0.87%)
Nov 04, 2020
1540
1680
1540
1610
307
-14.00(-0.86%)
Nov 03, 2020
1610
1652
1554
1624
509
+14.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.