Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Emerging Markets ETF (NQ: ISEM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		20.05	20.05	20.05	1	+0.00(+0.00%)
Jan 25, 2019		20.05	20.05	20.05	0	-0.93(-4.43%)
Jan 23, 2019		20.98	20.98	20.98	0	+0.93(+4.63%)
Jan 22, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Jan 18, 2019		20.05	20.05	20.05	119	+0.00(+0.00%)
Jan 17, 2019		20.85	20.85	20.05	119	-0.80(-3.83%)
Jan 15, 2019		20.85	20.85	20.85	0	+0.04(+0.18%)
Jan 11, 2019		20.81	20.81	20.81	0	+0.76(+3.80%)
Jan 10, 2019		20.05	20.05	20.05	120	+0.00(+0.00%)
Jan 09, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Jan 08, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Jan 04, 2019		20.05	20.05	20.05	0	+0.52(+2.66%)
Dec 26, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 24, 2018	19.53	19.53	19.53	19.53	119	-0.49(-2.43%)
Dec 20, 2018		20.02	20.02	20.02	0	-0.28(-1.40%)
Dec 19, 2018	20.29	20.31	20.29	20.30	955	+0.04(+0.21%)
Dec 18, 2018	20.27	20.28	20.26	20.26	1,277	-0.39(-1.91%)
Dec 17, 2018		20.65	20.65	20.65	41	+0.00(+0.00%)
Dec 12, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 06, 2018		20.65	20.65	20.65	0	-1.05(-4.86%)
Dec 04, 2018	21.71	21.71	21.71	21.71	477	+0.59(+2.77%)
Nov 30, 2018		21.12	21.12	21.12	0	+0.11(+0.52%)
Nov 28, 2018		21.01	21.01	21.01	0	+0.45(+2.18%)
Nov 27, 2018	20.44	20.60	20.44	20.57	1,433	-0.62(-2.91%)
Nov 16, 2018		21.18	21.18	21.18	0	+0.46(+2.22%)
Nov 12, 2018		20.72	20.72	20.72	0	+0.00(+0.00%)
Nov 09, 2018	21.17	21.17	20.72	20.72	836	-0.85(-3.92%)
Nov 08, 2018		21.57	21.57	21.57	3	+0.00(+0.00%)
Nov 07, 2018	21.57	21.57	21.57	21.57	119	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Emerging Markets ETF (NQ: ISEM )

Historical Prices