Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

7.842 -0.118 (-1.48%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.520 9.710 9.500 9.600 91,834 -0.04(-0.41%)
Jan 30, 2014 9.660 9.740 9.520 9.640 106,054 +0.03(+0.31%)
Jan 29, 2014 9.840 9.840 9.540 9.610 219,254 -0.03(-0.31%)
Jan 28, 2014 9.500 9.840 9.400 9.640 153,578 +0.13(+1.37%)
Jan 27, 2014 9.690 9.800 9.420 9.510 128,685 -0.25(-2.56%)
Jan 24, 2014 10.06 10.06 9.440 9.760 224,883 -0.27(-2.69%)
Jan 23, 2014 10.18 10.25 9.950 10.03 105,443 -0.16(-1.57%)
Jan 22, 2014 10.10 10.25 10.08 10.19 73,400 +0.07(+0.69%)
Jan 21, 2014 9.890 10.13 9.812 10.12 116,086 +0.24(+2.43%)
Jan 17, 2014 10.10 9.880 9.880 9.880 262,700 -0.27(-2.66%)
Jan 16, 2014 10.33 10.33 10.08 10.15 62,683 -0.15(-1.46%)
Jan 15, 2014 10.18 10.58 10.00 10.30 170,681 +0.12(+1.18%)
Jan 14, 2014 10.00 10.22 10.00 10.18 242,542 -0.21(-2.02%)
Jan 13, 2014 10.14 10.50 10.14 10.39 131,326 +0.27(+2.67%)
Jan 10, 2014 10.23 10.36 10.07 10.12 160,117 -0.14(-1.36%)
Jan 09, 2014 10.59 10.83 10.08 10.26 215,712 -0.27(-2.56%)
Jan 08, 2014 10.19 10.71 10.19 10.53 321,628 +0.33(+3.24%)
Jan 07, 2014 10.14 10.43 10.13 10.20 224,300 +0.03(+0.29%)
Jan 06, 2014 10.12 10.27 10.05 10.17 224,870 -0.05(-0.49%)
Jan 03, 2014 10.13 10.35 10.05 10.22 177,082 +0.06(+0.59%)
Jan 02, 2014 10.08 10.33 10.00 10.16 63,906 -0.03(-0.29%)
Dec 31, 2013 10.18 10.19 10.19 10.19 123,700 +0.00(+0.00%)
Dec 30, 2013 10.35 10.38 10.10 10.19 151,304 -0.13(-1.26%)
Dec 27, 2013 10.26 10.43 10.23 10.32 50,236 +0.03(+0.29%)
Dec 26, 2013 10.35 10.50 10.28 10.29 117,849 -0.03(-0.29%)
Dec 24, 2013 10.40 10.50 10.31 10.32 98,974 -0.03(-0.29%)
Dec 23, 2013 10.00 10.41 10.00 10.35 137,904 +0.32(+3.19%)
Dec 20, 2013 10.09 10.19 10.00 10.03 144,232 -0.07(-0.69%)
Dec 19, 2013 10.13 10.19 10.00 10.10 121,397 -0.09(-0.88%)
Dec 18, 2013 10.34 10.35 10.09 10.19 67,121 -0.16(-1.55%)
Dec 17, 2013 10.30 10.46 10.08 10.35 169,504 +0.05(+0.49%)
Dec 16, 2013 10.66 10.66 10.26 10.30 168,237 -0.27(-2.55%)
Dec 13, 2013 9.850 10.66 9.800 10.57 302,173 +0.69(+6.98%)
Dec 12, 2013 10.45 10.60 9.800 9.880 496,641 -0.59(-5.64%)
Dec 11, 2013 10.51 11.30 10.27 10.47 984,566 -0.09(-0.85%)
Dec 10, 2013 10.50 10.82 10.08 10.56 1,020,517 -1.12(-9.59%)
Dec 09, 2013 11.78 11.94 11.65 11.68 67,152 -0.13(-1.10%)
Dec 06, 2013 12.07 12.10 11.81 11.81 0 -0.22(-1.83%)
Dec 05, 2013 11.92 12.17 11.77 12.03 0 +0.08(+0.67%)
Dec 04, 2013 12.02 12.02 11.75 11.95 0 -0.07(-0.58%)
Dec 03, 2013 11.72 12.04 11.70 12.02 0 +0.22(+1.86%)
Dec 02, 2013 12.29 12.30 11.74 11.80 0 -0.48(-3.91%)
Nov 29, 2013 12.20 12.52 12.02 12.28 0 +0.14(+1.15%)
Nov 27, 2013 12.19 12.24 12.10 12.14 0 -0.07(-0.57%)
Nov 26, 2013 12.11 12.25 12.11 12.21 0 +0.10(+0.83%)
Nov 25, 2013 11.70 12.27 11.70 12.11 0 +0.28(+2.37%)
Nov 22, 2013 12.00 12.11 11.52 11.83 0 -0.44(-3.59%)
Nov 21, 2013 12.46 12.46 12.01 12.27 0 -0.19(-1.52%)
Nov 20, 2013 12.51 12.66 12.40 12.46 0 -0.07(-0.56%)
Nov 19, 2013 12.86 12.88 12.50 12.53 0 -0.35(-2.72%)
Nov 18, 2013 12.71 13.00 12.60 12.88 0 +0.19(+1.50%)
Nov 15, 2013 12.47 12.74 12.37 12.69 0 +0.21(+1.68%)
Nov 14, 2013 12.43 12.51 12.17 12.48 0 +0.17(+1.38%)
Nov 12, 2013 12.50 12.57 12.16 12.31 0 -0.25(-1.99%)
Nov 11, 2013 12.38 12.79 12.18 12.56 0 +0.24(+1.95%)
Nov 08, 2013 12.03 12.43 11.91 12.32 0 +0.33(+2.75%)
Nov 07, 2013 12.25 12.58 11.99 11.99 0 -0.23(-1.88%)
Nov 06, 2013 12.52 12.97 12.17 12.22 0 -0.21(-1.69%)
Nov 05, 2013 12.57 12.78 12.42 12.43 0 +0.13(+1.06%)
Nov 04, 2013 11.54 12.35 11.46 12.30 0 +0.74(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.