Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.017 3.133 3.017 3.017 3,397 +0.19(+6.56%)
Jan 29, 2009 2.970 2.970 2.831 2.831 9,053 -0.09(-3.17%)
Jan 28, 2009 2.924 2.924 2.878 2.924 5,099 +0.12(+4.13%)
Jan 27, 2009 2.986 2.986 2.808 2.808 430 -0.19(-6.35%)
Jan 26, 2009 3.124 3.124 2.924 2.998 7,930 +0.25(+9.12%)
Jan 23, 2009 3.012 3.012 2.745 2.748 11,203 -0.26(-8.78%)
Jan 22, 2009 2.906 3.017 2.906 3.012 5,862 -0.00(-0.15%)
Jan 21, 2009 3.133 3.133 2.789 3.017 19,416 -0.23(-7.14%)
Jan 20, 2009 3.149 3.249 3.133 3.249 3,753 -0.16(-4.76%)
Jan 16, 2009 3.407 3.411 3.407 3.411 2,010 +0.28(+8.89%)
Jan 15, 2009 3.156 3.156 3.133 3.133 4,339 -0.02(-0.73%)
Jan 14, 2009 3.156 3.156 3.156 3.156 545 -0.26(-7.73%)
Jan 13, 2009 3.295 3.421 3.165 3.421 6,470 -0.18(-4.90%)
Jan 12, 2009 3.495 3.597 3.495 3.597 484 +0.23(+6.89%)
Jan 09, 2009 3.481 3.481 3.365 3.365 1,292 -0.09(-2.49%)
Jan 07, 2009 3.451 3.451 3.451 3.451 0 -0.22(-5.89%)
Jan 06, 2009 3.597 3.945 3.365 3.667 11,647 -0.05(-1.40%)
Jan 05, 2009 3.713 3.719 3.597 3.719 3,012 -0.23(-5.74%)
Jan 02, 2009 3.574 3.945 3.295 3.945 13,636 +0.38(+10.53%)
Dec 31, 2008 3.411 3.574 3.272 3.569 15,288 -0.14(-3.88%)
Dec 30, 2008 3.374 3.736 3.254 3.713 11,255 +0.00(+0.00%)
Dec 29, 2008 3.927 3.927 3.449 3.713 2,563 -0.07(-1.84%)
Dec 24, 2008 3.783 3.783 3.783 3.783 0 +0.18(+5.03%)
Dec 23, 2008 3.602 3.602 3.602 3.602 215 -0.11(-3.00%)
Dec 22, 2008 3.941 3.941 3.713 3.713 430 +0.00(+0.00%)
Dec 19, 2008 3.713 3.713 3.713 3.713 10,253 +0.22(+6.17%)
Dec 18, 2008 3.699 3.713 3.486 3.497 13,465 -0.20(-5.46%)
Dec 17, 2008 3.602 3.713 3.481 3.699 6,679 -0.11(-2.81%)
Dec 16, 2008 3.643 3.806 3.597 3.806 8,038 +0.16(+4.46%)
Dec 15, 2008 3.643 3.654 3.643 3.644 2,369 -0.07(-1.87%)
Dec 11, 2008 3.718 3.713 3.713 3.713 1,939 +0.00(+0.00%)
Dec 10, 2008 3.644 3.713 3.643 3.713 10,938 +0.07(+1.91%)
Dec 09, 2008 3.713 3.713 3.643 3.643 3,091 +0.16(+4.67%)
Dec 08, 2008 3.643 3.643 3.481 3.481 2,262 -0.14(-3.85%)
Dec 05, 2008 3.713 3.713 3.597 3.620 861 -0.09(-2.50%)
Dec 04, 2008 3.820 3.820 3.602 3.713 3,221 -0.11(-2.91%)
Dec 03, 2008 3.713 3.829 3.602 3.825 8,775 +0.08(+2.11%)
Dec 02, 2008 3.746 3.746 3.746 3.746 904 -0.20(-5.06%)
Dec 01, 2008 3.945 3.945 3.945 3.945 430 +0.00(+0.00%)
Nov 28, 2008 3.718 3.945 3.713 3.945 1,202 +0.23(+6.25%)
Nov 26, 2008 3.713 3.713 3.713 3.713 1,939 +0.35(+10.35%)
Nov 25, 2008 3.497 3.514 3.138 3.365 19,020 -0.35(-9.38%)
Nov 21, 2008 3.727 3.713 3.713 3.713 13,142 -0.14(-3.61%)
Nov 20, 2008 3.973 3.973 3.852 3.852 41,366 -0.12(-2.93%)
Nov 19, 2008 3.968 3.973 3.968 3.968 3,701 -0.43(-9.81%)
Nov 17, 2008 4.400 4.400 4.400 4.400 215 +0.23(+5.45%)
Nov 14, 2008 3.978 4.173 3.968 4.173 4,748 -0.05(-1.21%)
Nov 11, 2008 4.414 4.224 4.224 4.224 3,231 -0.09(-2.05%)
Nov 07, 2008 4.525 4.312 4.312 4.312 7,971 -0.02(-0.54%)
Nov 06, 2008 4.386 4.386 4.335 4.335 1,077 +0.02(+0.43%)
Nov 05, 2008 4.061 4.316 4.061 4.316 2,800 +0.37(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.