Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.60 -0.08 (-0.51%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.594 2.617 2.594 2.594 4,317 +0.00(+0.00%)
Jan 30, 2003 2.594 2.638 2.594 2.594 17,700 -0.09(-3.45%)
Jan 29, 2003 2.594 2.687 2.594 2.687 9,929 +0.00(+0.00%)
Jan 28, 2003 2.641 2.687 2.641 2.687 19,427 +0.09(+3.57%)
Jan 27, 2003 2.687 2.687 2.594 2.594 15,110 +0.02(+0.90%)
Jan 24, 2003 2.571 2.571 2.571 2.571 1,726 -0.02(-0.89%)
Jan 23, 2003 2.661 2.661 2.594 2.594 32,378 -0.07(-2.52%)
Jan 22, 2003 2.664 2.687 2.594 2.661 25,902 +0.04(+1.68%)
Jan 21, 2003 2.687 2.687 2.617 2.617 43,171 +0.01(+0.44%)
Jan 17, 2003 2.617 2.673 2.606 2.606 34,968 -0.08(-3.02%)
Jan 16, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 15, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 14, 2003 2.687 2.687 2.617 2.687 9,066 +0.00(+0.09%)
Jan 13, 2003 2.617 2.685 2.617 2.685 11,656 +0.01(+0.35%)
Jan 10, 2003 2.617 2.675 2.617 2.675 12,519 -0.01(-0.43%)
Jan 09, 2003 2.659 2.687 2.617 2.687 37,127 +0.09(+3.57%)
Jan 08, 2003 2.594 2.594 2.594 2.594 0 +0.00(+0.00%)
Jan 07, 2003 2.699 2.699 2.594 2.594 182,615 -0.09(-3.45%)
Jan 06, 2003 2.664 2.687 2.664 2.687 24,176 +0.03(+1.31%)
Jan 03, 2003 2.548 2.675 2.525 2.652 31,083 +0.10(+4.09%)
Jan 02, 2003 2.534 2.548 2.506 2.548 11,656 -0.07(-2.83%)
Dec 31, 2002 2.557 2.622 2.478 2.622 186,501 +0.03(+1.16%)
Dec 30, 2002 2.585 2.592 2.557 2.592 8,202 -0.01(-0.53%)
Dec 27, 2002 2.606 2.606 2.606 2.606 863 +0.00(+0.00%)
Dec 26, 2002 2.722 2.722 2.606 2.606 38,854 -0.12(-4.26%)
Dec 24, 2002 2.722 2.722 2.722 2.722 45,330 +0.00(+0.00%)
Dec 23, 2002 2.733 2.733 2.722 2.722 4,748 +0.00(+0.00%)
Dec 20, 2002 2.733 2.733 2.722 2.722 24,176 +0.00(+0.00%)
Dec 19, 2002 2.722 2.722 2.722 2.722 31,946 +0.00(+0.00%)
Dec 18, 2002 2.722 2.722 2.722 2.722 15,541 +0.00(+0.00%)
Dec 17, 2002 2.722 2.729 2.722 2.722 15,110 -0.00(-0.02%)
Dec 16, 2002 2.722 2.743 2.722 2.722 21,154 +0.00(+0.02%)
Dec 13, 2002 2.722 2.731 2.722 2.722 25,902 +0.00(+0.00%)
Dec 12, 2002 2.722 2.731 2.722 2.722 41,876 +0.00(+0.00%)
Dec 11, 2002 2.722 2.733 2.722 2.722 45,330 +0.00(+0.00%)
Dec 10, 2002 2.743 2.743 2.722 2.722 25,039 +0.00(+0.00%)
Dec 09, 2002 2.722 2.722 2.722 2.722 12,951 +0.00(+0.00%)
Dec 06, 2002 2.722 2.722 2.722 2.722 7,770 -0.02(-0.84%)
Dec 05, 2002 2.745 2.745 2.733 2.745 32,378 -0.00(-0.17%)
Dec 04, 2002 2.722 2.768 2.722 2.749 34,537 -0.03(-1.00%)
Dec 03, 2002 2.780 2.780 2.733 2.777 25,471 +0.04(+1.52%)
Dec 02, 2002 2.768 2.768 2.733 2.736 20,722 -0.04(-1.50%)
Nov 27, 2002 2.756 2.777 2.756 2.777 18,995 +0.04(+1.61%)
Nov 26, 2002 2.733 2.780 2.722 2.733 40,581 -0.04(-1.58%)
Nov 25, 2002 2.780 2.780 2.738 2.777 41,444 +0.03(+1.18%)
Nov 22, 2002 2.756 2.756 2.722 2.745 96,704 +0.01(+0.42%)
Nov 21, 2002 2.722 2.756 2.722 2.733 205,928 +0.42(+18.00%)
Nov 20, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 19, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 18, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 15, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 14, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 13, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 12, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 11, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 08, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 07, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 06, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 05, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 04, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.