Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.960 2.009 1.960 2.000 83,936 +0.04(+2.04%)
Jan 30, 2023 2.050 2.080 1.930 1.960 83,620 -0.04(-2.00%)
Jan 27, 2023 1.940 2.000 1.910 2.000 153,350 +0.05(+2.56%)
Jan 26, 2023 2.080 2.080 1.940 1.950 127,360 -0.08(-3.94%)
Jan 25, 2023 1.910 2.130 1.900 2.030 527,306 +0.11(+5.73%)
Jan 24, 2023 1.880 1.930 1.860 1.920 25,903 +0.04(+2.13%)
Jan 23, 2023 1.880 1.910 1.850 1.880 53,272 -0.01(-0.53%)
Jan 20, 2023 1.930 1.930 1.840 1.890 41,906 -0.04(-2.07%)
Jan 19, 2023 1.820 1.930 1.803 1.930 43,835 +0.06(+3.49%)
Jan 18, 2023 1.800 1.890 1.800 1.865 40,399 +0.03(+1.91%)
Jan 17, 2023 1.890 1.890 1.800 1.830 106,401 -0.08(-4.19%)
Jan 13, 2023 1.860 1.920 1.800 1.910 60,247 +0.05(+2.69%)
Jan 12, 2023 1.820 1.860 1.780 1.860 76,657 +0.04(+2.20%)
Jan 11, 2023 1.830 1.860 1.784 1.820 23,833 -0.04(-2.15%)
Jan 10, 2023 1.890 1.890 1.820 1.860 33,411 +0.04(+2.20%)
Jan 09, 2023 1.660 1.885 1.660 1.820 92,153 +0.06(+3.41%)
Jan 06, 2023 1.950 1.950 1.710 1.760 109,021 -0.09(-4.86%)
Jan 05, 2023 1.890 1.897 1.800 1.850 30,038 +0.00(+0.00%)
Jan 04, 2023 1.850 1.869 1.780 1.850 32,243 +0.00(+0.00%)
Jan 03, 2023 1.780 1.860 1.770 1.850 97,761 +0.06(+3.06%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Dec 01, 2022 1.040 1.040 0.9900 1.000 31,524 -0.02(-1.96%)
Nov 30, 2022 1.050 1.050 1.000 1.020 17,134 -0.03(-2.86%)
Nov 29, 2022 1.060 1.060 0.9600 1.050 94,624 -0.01(-0.94%)
Nov 28, 2022 1.090 1.100 1.060 1.060 19,012 -0.03(-2.75%)
Nov 25, 2022 1.090 1.090 1.090 1.090 2,609 +0.01(+0.93%)
Nov 23, 2022 1.070 1.090 1.060 1.080 55,559 +0.01(+0.93%)
Nov 22, 2022 1.070 1.089 1.065 1.070 8,637 +0.01(+0.94%)
Nov 21, 2022 1.070 1.070 1.060 1.060 7,509 -0.00(-0.47%)
Nov 18, 2022 1.080 1.090 1.065 1.065 15,663 -0.02(-1.39%)
Nov 17, 2022 1.093 1.093 1.080 1.080 11,759 -0.01(-0.92%)
Nov 16, 2022 1.083 1.093 1.070 1.090 7,777 +0.01(+0.93%)
Nov 15, 2022 1.070 1.100 1.070 1.080 10,574 +0.01(+0.47%)
Nov 14, 2022 1.068 1.088 1.068 1.075 30,770 -0.02(-1.38%)
Nov 11, 2022 1.090 1.110 1.080 1.090 69,495 -0.02(-1.80%)
Nov 10, 2022 1.100 1.110 1.030 1.110 42,859 +0.01(+0.91%)
Nov 09, 2022 1.130 1.130 1.100 1.100 10,166 +0.00(+0.00%)
Nov 08, 2022 1.130 1.130 1.050 1.100 28,671 +0.00(+0.00%)
Nov 07, 2022 1.080 1.107 1.080 1.100 24,483 +0.01(+0.92%)
Nov 04, 2022 1.130 1.130 1.040 1.090 78,849 +0.05(+4.81%)
Nov 03, 2022 1.040 1.070 1.032 1.040 10,673 -0.04(-3.53%)
Nov 02, 2022 1.060 1.100 1.057 1.078 11,174 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.