Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.58 11.73 11.38 11.43 179,257 -0.33(-2.81%)
Jan 30, 2014 11.66 11.86 11.52 11.76 175,549 +0.23(+1.99%)
Jan 29, 2014 11.55 11.81 11.46 11.53 113,695 -0.21(-1.79%)
Jan 28, 2014 11.44 11.96 11.44 11.74 265,443 +0.24(+2.09%)
Jan 27, 2014 11.58 11.72 11.28 11.50 254,434 -0.08(-0.69%)
Jan 24, 2014 11.93 11.97 11.41 11.58 246,744 -0.46(-3.82%)
Jan 23, 2014 11.89 12.04 11.82 12.04 333,280 +0.12(+1.01%)
Jan 22, 2014 11.93 12.08 11.83 11.92 393,098 -0.02(-0.17%)
Jan 21, 2014 11.55 11.99 11.53 11.94 442,969 +0.52(+4.55%)
Jan 17, 2014 11.51 11.42 11.42 11.42 278,600 -0.16(-1.38%)
Jan 16, 2014 11.63 11.83 11.55 11.58 258,289 -0.01(-0.09%)
Jan 15, 2014 11.73 11.91 11.47 11.59 340,220 -0.14(-1.19%)
Jan 14, 2014 10.76 11.76 10.76 11.73 935,610 +1.24(+11.82%)
Jan 13, 2014 10.64 10.70 10.42 10.49 199,900 -0.15(-1.41%)
Jan 10, 2014 10.70 10.94 10.60 10.64 215,959 -0.07(-0.65%)
Jan 09, 2014 10.83 10.85 10.63 10.71 554,326 -0.03(-0.28%)
Jan 08, 2014 10.48 10.99 10.41 10.74 843,874 +0.50(+4.88%)
Jan 07, 2014 10.15 10.28 10.11 10.24 318,177 +0.17(+1.69%)
Jan 06, 2014 10.00 10.19 9.990 10.07 297,141 +0.08(+0.80%)
Jan 03, 2014 9.800 10.01 9.730 9.990 282,131 +0.26(+2.67%)
Jan 02, 2014 10.00 10.01 9.510 9.730 317,807 -0.30(-2.99%)
Dec 31, 2013 10.00 10.03 10.03 10.03 150,600 +0.08(+0.80%)
Dec 30, 2013 9.990 10.12 9.890 9.950 183,381 -0.10(-1.00%)
Dec 27, 2013 10.15 10.22 9.920 10.05 132,212 -0.11(-1.08%)
Dec 26, 2013 10.44 10.44 10.11 10.16 123,607 -0.20(-1.93%)
Dec 24, 2013 10.30 10.45 10.22 10.36 76,669 +0.04(+0.39%)
Dec 23, 2013 10.21 10.50 10.21 10.32 191,366 +0.19(+1.88%)
Dec 20, 2013 9.940 10.66 9.940 10.13 740,205 +0.04(+0.40%)
Dec 19, 2013 10.08 10.15 9.950 10.09 99,495 +0.02(+0.20%)
Dec 18, 2013 10.03 10.10 9.930 10.07 119,349 +0.05(+0.50%)
Dec 17, 2013 10.00 10.11 9.980 10.02 107,267 +0.03(+0.30%)
Dec 16, 2013 9.920 10.18 9.865 9.990 230,600 +0.07(+0.71%)
Dec 13, 2013 9.900 10.05 9.860 9.920 270,572 +0.06(+0.61%)
Dec 12, 2013 9.640 9.890 9.560 9.860 179,829 +0.23(+2.39%)
Dec 11, 2013 9.550 9.710 9.510 9.630 197,496 +0.13(+1.37%)
Dec 10, 2013 9.560 9.840 9.500 9.500 140,705 -0.25(-2.56%)
Dec 09, 2013 9.880 9.970 9.700 9.750 177,119 -0.13(-1.32%)
Dec 06, 2013 9.750 9.890 9.671 9.880 0 +0.24(+2.49%)
Dec 05, 2013 9.810 10.00 9.550 9.640 0 -0.20(-2.03%)
Dec 04, 2013 9.840 9.960 9.500 9.840 0 +0.00(+0.00%)
Dec 03, 2013 10.00 10.03 9.740 9.840 0 -0.14(-1.40%)
Dec 02, 2013 10.00 10.01 9.680 9.980 216,668 +0.02(+0.20%)
Nov 29, 2013 9.900 10.03 9.840 9.960 0 +0.14(+1.43%)
Nov 27, 2013 9.660 9.889 9.600 9.820 0 +0.14(+1.45%)
Nov 26, 2013 9.380 9.740 9.340 9.680 0 +0.27(+2.87%)
Nov 25, 2013 9.390 9.470 9.120 9.410 176,151 +0.01(+0.11%)
Nov 22, 2013 9.460 9.500 9.360 9.400 0 -0.08(-0.84%)
Nov 21, 2013 9.410 9.510 9.330 9.480 165,354 +0.08(+0.85%)
Nov 20, 2013 9.410 9.510 9.160 9.400 0 +0.01(+0.11%)
Nov 19, 2013 9.390 9.700 9.130 9.390 196,963 -0.06(-0.63%)
Nov 18, 2013 10.02 10.07 9.410 9.450 0 -0.50(-5.03%)
Nov 15, 2013 9.900 10.00 9.850 9.950 0 +0.07(+0.71%)
Nov 14, 2013 10.00 10.30 9.870 9.880 0 +0.06(+0.61%)
Nov 12, 2013 9.780 9.880 9.630 9.820 0 +0.06(+0.61%)
Nov 11, 2013 9.750 9.860 9.570 9.760 0 +0.10(+1.04%)
Nov 08, 2013 9.430 9.680 9.370 9.660 0 +0.21(+2.22%)
Nov 07, 2013 9.800 9.910 9.380 9.450 198,508 -0.35(-3.57%)
Nov 06, 2013 9.780 9.990 9.710 9.800 247,195 +0.06(+0.62%)
Nov 05, 2013 9.750 10.22 9.630 9.740 0 +0.01(+0.10%)
Nov 04, 2013 9.450 9.850 9.350 9.730 625,853 +0.40(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.