Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.920 2.920 2.920 2.920 2,844 +0.00(+0.05%)
Jan 30, 2013 2.920 2.920 2.918 2.918 1,497 -0.10(-3.36%)
Jan 29, 2013 3.020 3.020 3.020 3.020 5,000 +0.02(+0.67%)
Jan 28, 2013 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Jan 25, 2013 3.000 3.000 3.000 3.000 1,000 -0.02(-0.66%)
Jan 23, 2013 3.020 3.020 3.020 3.020 1,800 +0.09(+3.07%)
Jan 22, 2013 3.020 3.030 2.930 2.930 3,900 -0.10(-3.30%)
Jan 15, 2013 3.010 3.030 3.030 3.030 5,000 +0.08(+2.71%)
Jan 14, 2013 2.990 2.990 2.920 2.950 12,200 -0.07(-2.32%)
Jan 11, 2013 2.970 3.020 2.960 3.020 1,000 +0.06(+2.03%)
Jan 09, 2013 2.960 2.960 2.960 2.960 1,400 -0.06(-1.98%)
Jan 08, 2013 3.020 3.020 3.018 3.020 5,595 +0.07(+2.37%)
Jan 07, 2013 3.040 3.040 2.920 2.950 3,247 -0.08(-2.64%)
Jan 04, 2013 3.020 3.030 3.020 3.030 2,933 +0.00(+0.00%)
Jan 03, 2013 3.020 3.030 3.020 3.030 8,700 +0.01(+0.33%)
Jan 02, 2013 3.020 3.020 3.010 3.020 200 +0.02(+0.67%)
Dec 31, 2012 2.970 3.020 2.950 3.000 3,600 -0.02(-0.66%)
Dec 28, 2012 3.000 3.030 2.990 3.020 23,934 +0.02(+0.67%)
Dec 27, 2012 2.930 3.000 2.850 3.000 500 +0.05(+1.69%)
Dec 24, 2012 2.950 2.950 2.950 2.950 5,700 -0.06(-1.96%)
Dec 21, 2012 3.030 3.030 2.980 3.009 2,300 -0.02(-0.69%)
Dec 20, 2012 3.020 3.030 3.010 3.030 16,700 +0.01(+0.33%)
Dec 19, 2012 2.990 3.020 2.990 3.020 5,967 +0.02(+0.67%)
Dec 18, 2012 3.020 3.020 3.000 3.000 4,544 +0.02(+0.51%)
Dec 17, 2012 3.020 3.020 2.985 2.985 5,575 -0.02(-0.51%)
Dec 12, 2012 3.010 3.000 3.000 3.000 3,400 -0.03(-0.99%)
Dec 11, 2012 3.000 3.030 2.980 3.030 4,403 +0.00(+0.00%)
Dec 10, 2012 3.000 3.030 2.985 3.030 1,421 +0.02(+0.66%)
Dec 07, 2012 3.000 3.020 2.990 3.010 25,500 -0.01(-0.33%)
Dec 06, 2012 3.020 3.030 3.000 3.020 70,589 +0.01(+0.33%)
Dec 05, 2012 3.000 3.020 2.990 3.010 3,500 -0.01(-0.33%)
Dec 04, 2012 3.000 3.020 2.990 3.020 3,200 +0.00(+0.00%)
Nov 30, 2012 3.010 3.020 3.000 3.020 30,000 +0.02(+0.67%)
Nov 29, 2012 3.000 3.020 2.950 3.000 55,895 -0.02(-0.66%)
Nov 28, 2012 2.980 3.020 2.980 3.020 19,850 +0.00(+0.00%)
Nov 27, 2012 3.020 3.020 3.020 3.020 5,200 +0.02(+0.67%)
Nov 26, 2012 3.000 3.000 3.000 3.000 300 -0.02(-0.66%)
Nov 21, 2012 3.000 3.020 3.020 3.020 2,100 +0.02(+0.67%)
Nov 20, 2012 3.020 3.030 3.000 3.000 2,540 +0.00(+0.00%)
Nov 15, 2012 3.020 3.000 3.000 3.000 1,300 -0.04(-1.32%)
Nov 14, 2012 2.990 3.040 2.830 3.040 7,400 +0.14(+4.83%)
Nov 13, 2012 2.880 2.990 2.810 2.900 13,415 -0.10(-3.33%)
Nov 12, 2012 3.000 3.030 2.840 3.000 8,990 +0.05(+1.69%)
Nov 09, 2012 3.030 3.030 2.950 2.950 200 -0.05(-1.67%)
Nov 07, 2012 3.000 3.000 3.000 3.000 200 +0.09(+3.09%)
Nov 06, 2012 2.880 3.040 2.840 2.910 12,275 -0.12(-3.96%)
Nov 05, 2012 2.920 3.030 2.860 3.030 333 +0.08(+2.71%)
Nov 02, 2012 2.970 2.970 2.910 2.950 4,900 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.