Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.485 7.685 7.462 7.635 46,230,840 +0.11(+1.49%)
Jan 30, 2007 7.584 7.584 7.479 7.524 27,014,888 -0.02(-0.30%)
Jan 29, 2007 7.427 7.616 7.424 7.546 37,865,000 +0.09(+1.22%)
Jan 26, 2007 7.496 7.570 7.420 7.455 40,572,436 -0.03(-0.44%)
Jan 25, 2007 7.723 7.732 7.467 7.487 57,681,924 -0.26(-3.36%)
Jan 24, 2007 7.691 7.761 7.672 7.747 47,500,732 +0.08(+1.06%)
Jan 23, 2007 7.687 7.735 7.625 7.666 27,760,774 -0.04(-0.58%)
Jan 22, 2007 7.672 7.770 7.654 7.711 36,217,548 +0.03(+0.40%)
Jan 19, 2007 7.737 7.765 7.651 7.680 39,068,932 -0.08(-1.09%)
Jan 18, 2007 7.754 7.794 7.692 7.765 35,525,880 +0.06(+0.76%)
Jan 17, 2007 7.620 7.758 7.620 7.706 53,191,364 +0.05(+0.65%)
Jan 16, 2007 7.615 7.728 7.580 7.656 54,414,104 +0.07(+0.86%)
Jan 12, 2007 7.429 7.596 7.420 7.591 65,590,272 +0.20(+2.65%)
Jan 11, 2007 7.386 7.413 7.353 7.394 39,329,392 +0.01(+0.09%)
Jan 10, 2007 7.288 7.393 7.274 7.388 35,904,588 +0.03(+0.40%)
Jan 09, 2007 7.341 7.375 7.241 7.358 41,664,788 +0.05(+0.64%)
Jan 08, 2007 7.296 7.369 7.239 7.312 40,013,508 -0.01(-0.19%)
Jan 05, 2007 7.394 7.413 7.286 7.326 33,174,698 -0.09(-1.16%)
Jan 04, 2007 7.351 7.425 7.334 7.412 49,300,516 +0.07(+0.91%)
Jan 03, 2007 7.296 7.386 7.203 7.344 51,054,152 +0.06(+0.78%)
Dec 29, 2006 7.334 7.401 7.274 7.288 19,097,784 -0.06(-0.87%)
Dec 28, 2006 7.357 7.400 7.332 7.351 12,297,261 -0.02(-0.30%)
Dec 27, 2006 7.415 7.427 7.351 7.374 14,931,322 -0.01(-0.14%)
Dec 26, 2006 7.291 7.394 7.269 7.384 18,173,950 +0.08(+1.08%)
Dec 22, 2006 7.331 7.355 7.272 7.305 18,985,188 -0.05(-0.70%)
Dec 21, 2006 7.350 7.401 7.286 7.357 30,202,106 +0.02(+0.21%)
Dec 20, 2006 7.370 7.413 7.339 7.341 30,491,878 -0.03(-0.44%)
Dec 19, 2006 7.406 7.422 7.374 7.374 40,027,600 -0.05(-0.67%)
Dec 18, 2006 7.410 7.439 7.369 7.424 47,147,016 +0.03(+0.40%)
Dec 15, 2006 7.370 7.444 7.367 7.394 64,394,880 +0.01(+0.16%)
Dec 14, 2006 7.384 7.408 7.367 7.382 36,626,404 +0.00(+0.05%)
Dec 13, 2006 7.467 7.474 7.341 7.379 36,094,008 -0.04(-0.51%)
Dec 12, 2006 7.377 7.443 7.374 7.417 43,633,424 +0.07(+0.91%)
Dec 11, 2006 7.226 7.412 7.226 7.350 36,876,960 +0.10(+1.38%)
Dec 08, 2006 7.169 7.282 7.162 7.250 29,201,768 +0.06(+0.89%)
Dec 07, 2006 7.245 7.293 7.183 7.186 28,842,450 -0.03(-0.36%)
Dec 06, 2006 7.202 7.248 7.181 7.212 31,844,952 +0.01(+0.14%)
Dec 05, 2006 7.067 7.277 7.057 7.202 56,296,536 +0.17(+2.45%)
Dec 04, 2006 7.014 7.052 6.997 7.029 28,956,086 +0.04(+0.54%)
Dec 01, 2006 6.972 7.019 6.930 6.992 40,139,632 +0.03(+0.37%)
Nov 30, 2006 6.890 7.021 6.856 6.966 47,136,324 +0.03(+0.47%)
Nov 29, 2006 6.857 6.961 6.804 6.933 31,155,376 +0.06(+0.90%)
Nov 28, 2006 6.761 6.909 6.742 6.871 31,272,370 +0.08(+1.17%)
Nov 27, 2006 6.814 6.837 6.751 6.792 36,666,016 -0.05(-0.75%)
Nov 24, 2006 6.769 6.890 6.737 6.843 15,075,418 +0.02(+0.25%)
Nov 22, 2006 6.982 7.007 6.768 6.826 39,113,508 -0.18(-2.53%)
Nov 21, 2006 7.033 7.055 6.988 7.004 23,018,516 -0.02(-0.27%)
Nov 20, 2006 6.916 7.035 6.902 7.023 35,262,272 +0.09(+1.24%)
Nov 17, 2006 6.923 6.974 6.919 6.936 43,322,612 -0.01(-0.20%)
Nov 16, 2006 6.969 7.021 6.942 6.950 22,278,164 +0.02(+0.25%)
Nov 15, 2006 6.964 7.005 6.926 6.933 26,720,798 -0.05(-0.71%)
Nov 14, 2006 6.924 6.995 6.840 6.983 43,145,552 +0.02(+0.27%)
Nov 13, 2006 6.942 7.038 6.907 6.964 31,075,290 +0.02(+0.35%)
Nov 10, 2006 7.023 7.059 6.921 6.940 26,156,572 -0.06(-0.89%)
Nov 09, 2006 7.021 7.043 6.985 7.002 45,182,112 -0.03(-0.44%)
Nov 08, 2006 6.997 7.060 6.949 7.033 52,696,660 +0.04(+0.52%)
Nov 07, 2006 6.990 7.093 6.973 6.997 68,738,216 -0.04(-0.51%)
Nov 06, 2006 6.933 7.040 6.909 7.033 39,504,880 +0.14(+2.07%)
Nov 03, 2006 6.918 6.940 6.780 6.890 26,169,006 -0.02(-0.27%)
Nov 02, 2006 6.849 6.914 6.812 6.909 34,297,028 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.